American Assets (AAT) | Historial de Precios y Rendimientos | 2011 - 2026
American Assets Trust, Inc. Small-cap Real Estate
Gráfico de Precios Históricos de American Assets
Datos de Precios Históricos de American Assets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 jul. 2026 | $25,12 | +0,20% | $25,20 | $25,24 | $24,88 | 212,8K |
| 9 jul. 2026 | $25,07 | +0,24% | $25,14 | $25,24 | $24,84 | 207,7K |
| 8 jul. 2026 | $25,01 | +0,04% | $24,84 | $25,02 | $24,49 | 334,7K |
| 7 jul. 2026 | $25,00 | -2,00% | $25,34 | $25,48 | $24,93 | 374,9K |
| 2 jul. 2026 | $25,51 | +1,15% | $25,18 | $25,51 | $25,18 | 322,6K |
| 1 jul. 2026 | $25,22 | +2,15% | $24,49 | $25,34 | $24,49 | 190,0K |
| 30 jun. 2026 | $24,69 | -0,60% | $24,75 | $24,90 | $24,29 | 252,1K |
| 29 jun. 2026 | $24,84 | -1,35% | $25,03 | $25,03 | $24,76 | 291,0K |
| 26 jun. 2026 | $25,18 | +2,48% | $24,58 | $25,26 | $24,58 | 987,9K |
| 25 jun. 2026 | $24,57 | +0,82% | $24,35 | $24,68 | $24,11 | 427,3K |
| 24 jun. 2026 | $24,37 | +0,08% | $24,48 | $24,68 | $24,33 | 293,7K |
| 23 jun. 2026 | $24,35 | +0,29% | $24,28 | $24,60 | $24,28 | 304,8K |
| 15 jun. 2026 | $24,28 | -0,53% | $24,38 | $24,42 | $24,04 | 259,9K |
| 12 jun. 2026 | $24,41 | -0,25% | $24,63 | $24,84 | $24,38 | 332,8K |
| 11 jun. 2026 | $24,47 | -0,12% | $24,76 | $24,85 | $24,34 | 385,1K |
| 10 jun. 2026 | $24,50 | +0,33% | $24,60 | $24,81 | $24,50 | 389,6K |
| 9 jun. 2026 | $24,42 | +1,62% | $24,21 | $24,67 | $24,19 | 527,8K |
| 8 jun. 2026 | $24,03 | +1,56% | $23,83 | $24,24 | $23,83 | 478,9K |
| 5 jun. 2026 | $23,66 | -0,84% | $23,72 | $24,11 | $23,59 | 537,2K |
| 4 jun. 2026 | $23,86 | +2,32% | $23,50 | $23,97 | $23,32 | 538,7K |
| 3 jun. 2026 | $23,32 | -0,09% | $23,28 | $23,53 | $23,19 | 453,5K |
| 2 jun. 2026 | $23,34 | -0,34% | $23,39 | $23,62 | $23,18 | 617,8K |
| 1 jun. 2026 | $23,42 | +0,52% | $23,25 | $23,65 | $23,14 | 380,0K |
| 29 may. 2026 | $23,30 | -0,30% | $23,29 | $23,66 | $23,21 | 576,2K |
| 28 may. 2026 | $23,37 | +3,73% | $22,58 | $23,42 | $22,37 | 477,5K |
| 27 may. 2026 | $22,53 | +0,63% | $22,49 | $22,66 | $22,39 | 681,6K |
| 26 may. 2026 | $22,39 | -1,71% | $22,83 | $22,97 | $22,37 | 491,2K |
| 22 may. 2026 | $22,78 | +2,84% | $22,40 | $22,80 | $22,21 | 340,7K |
| 21 may. 2026 | $22,15 | +1,79% | $21,74 | $22,24 | $21,54 | 415,9K |
| 20 may. 2026 | $21,76 | +2,30% | $21,19 | $21,78 | $21,11 | 390,3K |
| 19 may. 2026 | $21,27 | +1,00% | $21,09 | $21,27 | $20,91 | 289,2K |
| 18 may. 2026 | $21,06 | +1,40% | $20,87 | $21,18 | $20,83 | 335,6K |
| 15 may. 2026 | $20,77 | -0,38% | $20,88 | $20,88 | $20,55 | 303,8K |
| 14 may. 2026 | $20,85 | +0,48% | $20,86 | $21,19 | $20,82 | 297,1K |
| 13 may. 2026 | $20,75 | -1,75% | $21,01 | $21,06 | $20,63 | 352,3K |
| 12 may. 2026 | $21,12 | +0,67% | $21,03 | $21,23 | $20,66 | 265,9K |
| 11 may. 2026 | $20,98 | -0,29% | $21,16 | $21,17 | $20,91 | 99,8K |
| 8 may. 2026 | $21,04 | -0,33% | $21,16 | $21,28 | $21,01 | 194,2K |
| 7 may. 2026 | $21,11 | -0,09% | $21,10 | $21,36 | $21,04 | 435,3K |
| 6 may. 2026 | $21,13 | +1,29% | $21,00 | $21,25 | $20,98 | 343,1K |
| 5 may. 2026 | $20,86 | +1,36% | $20,61 | $20,96 | $20,58 | 247,5K |
| 4 may. 2026 | $20,58 | -0,96% | $20,62 | $20,87 | $20,41 | 391,9K |
| 1 may. 2026 | $20,78 | +0,19% | $20,77 | $20,84 | $20,59 | 275,1K |
| 30 abr. 2026 | $20,74 | +1,42% | $20,42 | $20,94 | $20,41 | 401,1K |
| 29 abr. 2026 | $20,45 | -5,19% | $20,94 | $21,34 | $20,28 | 428,1K |
| 28 abr. 2026 | $21,57 | +1,79% | $21,36 | $21,61 | $21,10 | 390,1K |
| 24 abr. 2026 | $20,91 | +1,01% | $20,64 | $20,95 | $20,64 | 214,6K |
| 23 abr. 2026 | $20,70 | +0,29% | $20,66 | $20,81 | $20,52 | 215,8K |
| 22 abr. 2026 | $20,64 | -0,29% | $20,75 | $20,82 | $20,58 | 340,7K |
| 21 abr. 2026 | $20,70 | -0,62% | $20,88 | $20,92 | $20,63 | 317,3K |
| 20 abr. 2026 | $20,83 | +0,10% | $20,75 | $20,89 | $20,72 | 265,9K |
| 17 abr. 2026 | $20,81 | +2,36% | $20,46 | $20,82 | $20,44 | 274,4K |
| 16 abr. 2026 | $20,33 | +0,74% | $20,14 | $20,36 | $20,08 | 305,7K |
| 15 abr. 2026 | $20,18 | +0,15% | $20,07 | $20,20 | $19,98 | 232,8K |
| 14 abr. 2026 | $20,15 | +2,65% | $19,59 | $20,17 | $19,51 | 403,1K |
| 13 abr. 2026 | $19,63 | +1,08% | $19,40 | $19,63 | $19,24 | 321,1K |
| 10 abr. 2026 | $19,42 | +0,88% | $19,30 | $19,49 | $19,27 | 166,1K |
| 9 abr. 2026 | $19,25 | +0,26% | $19,09 | $19,44 | $19,09 | 355,4K |
| 8 abr. 2026 | $19,20 | +1,37% | $19,22 | $19,36 | $19,16 | 460,4K |
| 7 abr. 2026 | $18,94 | +2,38% | $18,49 | $19,00 | $18,49 | 395,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $24,41 | +3,17% | $23,83 | $24,85 | $23,66 | 2,1M |
| 1 jun. 2026 | $23,66 | +1,55% | $23,25 | $24,11 | $23,14 | 2,7M |
| 25 may. 2026 | $23,30 | +2,28% | $22,83 | $23,66 | $22,37 | 2,2M |
| 18 may. 2026 | $22,78 | +9,68% | $20,87 | $22,80 | $20,83 | 1,8M |
| 11 may. 2026 | $20,77 | -1,28% | $21,16 | $21,23 | $20,55 | 1,4M |
| 4 may. 2026 | $21,04 | +1,25% | $20,62 | $21,36 | $20,41 | 1,6M |
| 27 abr. 2026 | $20,78 | -0,62% | $20,91 | $21,61 | $20,28 | 1,7M |
| 20 abr. 2026 | $20,91 | +0,48% | $20,75 | $20,95 | $20,52 | 1,4M |
| 13 abr. 2026 | $20,81 | +7,16% | $19,40 | $20,82 | $19,24 | 1,5M |
| 6 abr. 2026 | $19,42 | +4,02% | $18,54 | $19,49 | $18,49 | 1,8M |
| 30 mar. 2026 | $18,67 | +2,70% | $18,40 | $18,73 | $18,22 | 1,7M |
| 23 mar. 2026 | $18,18 | -0,82% | $18,69 | $19,02 | $18,16 | 1,9M |
| 16 mar. 2026 | $18,33 | -2,40% | $19,02 | $19,40 | $18,29 | 2,3M |
| 9 mar. 2026 | $18,78 | -1,62% | $18,92 | $19,23 | $18,39 | 1,8M |
| 2 mar. 2026 | $19,09 | -2,20% | $19,39 | $20,00 | $18,94 | 2,1M |
| 23 feb. 2026 | $19,52 | -0,15% | $19,41 | $20,14 | $19,20 | 2,4M |
| 16 feb. 2026 | $19,55 | +5,33% | $18,71 | $19,56 | $18,43 | 1,7M |
| 9 feb. 2026 | $18,56 | -2,01% | $18,85 | $19,09 | $17,80 | 2,0M |
| 2 feb. 2026 | $18,94 | +4,87% | $18,01 | $19,32 | $17,84 | 3,4M |
| 26 ene. 2026 | $18,06 | +0,44% | $17,96 | $18,20 | $17,73 | 3,0M |
| 19 ene. 2026 | $17,98 | 0,00% | $17,76 | $18,50 | $17,72 | 2,2M |
| 12 ene. 2026 | $17,98 | -4,56% | $18,73 | $19,16 | $17,98 | 2,3M |
| 5 ene. 2026 | $18,84 | +0,32% | $18,69 | $18,89 | $18,21 | 2,0M |
| 29 dic. 2025 | $18,78 | -0,63% | $18,94 | $19,21 | $18,61 | 1,1M |
| 22 dic. 2025 | $18,90 | +0,80% | $18,71 | $18,95 | $18,57 | 1,8M |
| 15 dic. 2025 | $18,75 | -2,14% | $19,25 | $19,46 | $18,72 | 3,2M |
| 8 dic. 2025 | $19,16 | +2,30% | $18,79 | $19,45 | $18,51 | 2,3M |
| 1 dic. 2025 | $18,73 | -3,95% | $19,36 | $19,62 | $18,66 | 1,8M |
| 24 nov. 2025 | $19,50 | +1,72% | $19,10 | $19,68 | $19,01 | 1,5M |
| 17 nov. 2025 | $19,17 | -0,83% | $19,30 | $19,33 | $18,52 | 1,8M |
| 10 nov. 2025 | $19,33 | +0,05% | $19,33 | $19,64 | $18,92 | 1,7M |
| 3 nov. 2025 | $19,32 | +1,10% | $19,01 | $19,41 | $18,62 | 2,5M |
| 27 oct. 2025 | $19,11 | -4,21% | $19,88 | $20,22 | $18,81 | 2,6M |
| 20 oct. 2025 | $19,95 | +2,57% | $19,51 | $20,28 | $19,28 | 1,4M |
| 13 oct. 2025 | $19,45 | +2,05% | $19,24 | $19,77 | $18,94 | 1,5M |
| 6 oct. 2025 | $19,06 | -6,57% | $20,40 | $20,57 | $19,04 | 1,9M |
| 29 sept. 2025 | $20,40 | +0,54% | $20,31 | $20,70 | $20,03 | 1,6M |
| 22 sept. 2025 | $20,29 | -2,22% | $20,78 | $21,05 | $20,05 | 1,4M |
| 15 sept. 2025 | $20,75 | -0,05% | $20,80 | $21,13 | $20,45 | 2,2M |
| 8 sept. 2025 | $20,76 | -0,76% | $20,64 | $20,93 | $19,98 | 1,5M |
| 1 sept. 2025 | $20,92 | +0,10% | $20,78 | $21,00 | $20,35 | 1,3M |
| 25 ago. 2025 | $20,90 | +1,95% | $20,57 | $21,03 | $20,18 | 1,4M |
| 18 ago. 2025 | $20,50 | +5,18% | $19,50 | $20,68 | $19,23 | 1,6M |
| 11 ago. 2025 | $19,49 | +3,34% | $18,77 | $19,71 | $18,62 | 1,8M |
| 4 ago. 2025 | $18,86 | +0,86% | $18,69 | $19,46 | $18,59 | 2,2M |
| 28 jul. 2025 | $18,70 | -8,11% | $20,30 | $20,49 | $18,49 | 2,4M |
| 21 jul. 2025 | $20,35 | +1,04% | $20,30 | $20,47 | $19,96 | 1,3M |
| 14 jul. 2025 | $20,14 | -4,82% | $21,07 | $21,40 | $20,04 | 2,1M |
| 7 jul. 2025 | $21,16 | +4,70% | $20,10 | $21,16 | $19,85 | 2,5M |
| 30 jun. 2025 | $20,21 | +1,81% | $19,93 | $20,45 | $19,43 | 3,9M |
| 23 jun. 2025 | $19,85 | -1,88% | $20,19 | $20,44 | $19,33 | 2,4M |
| 16 jun. 2025 | $20,23 | +0,20% | $20,30 | $20,78 | $20,11 | 2,5M |
| 9 jun. 2025 | $20,19 | +0,15% | $20,29 | $20,71 | $19,99 | 1,5M |
| 2 jun. 2025 | $20,16 | +1,10% | $19,85 | $20,30 | $19,55 | 2,6M |
| 26 may. 2025 | $19,94 | +4,67% | $19,31 | $20,38 | $19,23 | 2,0M |
| 19 may. 2025 | $19,05 | -4,46% | $19,72 | $20,17 | $18,84 | 1,7M |
| 12 may. 2025 | $19,94 | +3,58% | $19,61 | $19,99 | $19,24 | 1,6M |
| 5 may. 2025 | $19,25 | +0,73% | $18,99 | $19,38 | $18,68 | 1,7M |
| 28 abr. 2025 | $19,11 | +2,30% | $18,79 | $19,24 | $17,84 | 2,3M |
| 21 abr. 2025 | $18,68 | -1,94% | $18,80 | $19,51 | $18,24 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $24,41 | +4,76% | $23,25 | $24,85 | $23,14 | 4,8M |
| 1 may. 2026 | $23,30 | +12,34% | $20,77 | $23,66 | $20,41 | 7,3M |
| 1 abr. 2026 | $20,74 | +12,66% | $18,40 | $21,61 | $18,22 | 7,0M |
| 1 mar. 2026 | $18,41 | -5,69% | $19,39 | $20,00 | $18,16 | 8,9M |
| 1 feb. 2026 | $19,52 | +8,08% | $18,01 | $20,14 | $17,80 | 9,6M |
| 1 ene. 2026 | $18,06 | -4,60% | $18,89 | $19,16 | $17,72 | 9,8M |
| 1 dic. 2025 | $18,93 | -2,92% | $19,36 | $19,62 | $18,51 | 10,0M |
| 1 nov. 2025 | $19,50 | +2,04% | $19,01 | $19,68 | $18,52 | 7,5M |
| 1 oct. 2025 | $19,11 | -5,95% | $20,25 | $20,70 | $18,81 | 8,6M |
| 1 sept. 2025 | $20,32 | -2,78% | $20,78 | $21,13 | $19,98 | 6,8M |
| 1 ago. 2025 | $20,90 | +9,83% | $19,00 | $21,03 | $18,49 | 7,7M |
| 1 jul. 2025 | $19,03 | -3,65% | $19,67 | $21,40 | $18,64 | 10,9M |
| 1 jun. 2025 | $19,75 | -0,95% | $19,85 | $20,78 | $19,33 | 9,6M |
| 1 may. 2025 | $19,94 | +6,46% | $18,70 | $20,38 | $18,50 | 7,7M |
| 1 abr. 2025 | $18,73 | -7,00% | $20,15 | $20,45 | $16,69 | 10,9M |
| 1 mar. 2025 | $20,14 | -10,33% | $22,54 | $22,79 | $19,56 | 9,6M |
| 1 feb. 2025 | $22,46 | -7,50% | $24,04 | $24,33 | $21,53 | 6,3M |
| 1 ene. 2025 | $24,28 | -7,54% | $26,40 | $26,40 | $23,33 | 5,8M |
| 1 dic. 2024 | $26,26 | -7,67% | $28,50 | $28,88 | $25,37 | 6,8M |
| 1 nov. 2024 | $28,44 | +5,53% | $27,12 | $29,15 | $26,52 | 4,2M |
| 1 oct. 2024 | $26,95 | +0,86% | $26,71 | $28,44 | $25,87 | 4,2M |
| 1 sept. 2024 | $26,72 | -1,94% | $27,06 | $27,79 | $25,18 | 5,8M |
| 1 ago. 2024 | $27,25 | +2,75% | $26,62 | $27,32 | $24,31 | 5,7M |
| 1 jul. 2024 | $26,52 | +18,50% | $22,24 | $27,55 | $21,78 | 5,4M |
| 1 jun. 2024 | $22,38 | +2,90% | $21,90 | $22,45 | $20,86 | 6,7M |
| 1 may. 2024 | $21,75 | +1,87% | $21,13 | $23,02 | $20,56 | 6,5M |
| 1 abr. 2024 | $21,35 | -2,56% | $21,84 | $22,28 | $20,03 | 5,4M |
| 1 mar. 2024 | $21,91 | +1,58% | $21,53 | $22,04 | $20,66 | 6,5M |
| 1 feb. 2024 | $21,57 | -3,83% | $22,43 | $22,78 | $21,02 | 6,3M |
| 1 ene. 2024 | $22,43 | -0,36% | $22,51 | $23,92 | $22,00 | 6,7M |
| 1 dic. 2023 | $22,51 | +11,77% | $20,00 | $23,72 | $20,00 | 8,9M |
| 1 nov. 2023 | $20,14 | +13,46% | $17,73 | $20,35 | $17,57 | 7,8M |
| 1 oct. 2023 | $17,75 | -8,74% | $19,41 | $19,41 | $17,15 | 7,2M |
| 1 sept. 2023 | $19,45 | -9,15% | $21,61 | $21,74 | $18,70 | 8,3M |
| 1 ago. 2023 | $21,41 | -4,84% | $22,52 | $22,97 | $20,41 | 6,2M |
| 1 jul. 2023 | $22,50 | +17,19% | $19,10 | $23,17 | $18,83 | 7,2M |
| 1 jun. 2023 | $19,20 | +0,79% | $19,13 | $20,53 | $17,83 | 9,0M |
| 1 may. 2023 | $19,05 | +4,67% | $18,12 | $20,13 | $17,06 | 11,2M |
| 1 abr. 2023 | $18,20 | -2,10% | $18,69 | $18,93 | $17,28 | 8,6M |
| 1 mar. 2023 | $18,59 | -26,32% | $25,05 | $25,12 | $16,04 | 21,4M |
| 1 feb. 2023 | $25,23 | -11,35% | $28,31 | $29,73 | $25,21 | 6,2M |
| 1 ene. 2023 | $28,46 | +7,40% | $26,87 | $28,55 | $26,26 | 4,7M |
| 1 dic. 2022 | $26,50 | -9,53% | $29,43 | $29,67 | $25,88 | 6,3M |
| 1 nov. 2022 | $29,29 | +6,59% | $27,82 | $29,36 | $27,08 | 6,8M |
| 1 oct. 2022 | $27,48 | +6,84% | $26,08 | $28,91 | $24,46 | 7,5M |
| 1 sept. 2022 | $25,72 | -7,35% | $27,64 | $28,69 | $24,01 | 6,5M |
| 1 ago. 2022 | $27,76 | -8,17% | $30,11 | $30,81 | $27,75 | 5,3M |
| 1 jul. 2022 | $30,23 | +1,78% | $29,55 | $30,67 | $28,38 | 4,1M |
| 1 jun. 2022 | $29,70 | -12,90% | $34,13 | $34,13 | $28,42 | 5,4M |
| 1 may. 2022 | $34,10 | -6,83% | $36,72 | $36,72 | $30,97 | 5,5M |
| 1 abr. 2022 | $36,60 | -3,40% | $38,03 | $38,76 | $35,09 | 6,8M |
| 1 mar. 2022 | $37,89 | +3,64% | $36,43 | $39,10 | $35,49 | 6,4M |
| 1 feb. 2022 | $36,56 | +1,64% | $35,85 | $37,42 | $34,44 | 5,0M |
| 1 ene. 2022 | $35,97 | -4,16% | $37,59 | $39,20 | $34,08 | 4,6M |
| 1 dic. 2021 | $37,53 | +9,10% | $35,33 | $37,87 | $33,82 | 7,0M |
| 1 nov. 2021 | $34,40 | -9,07% | $37,99 | $40,83 | $34,28 | 4,9M |
| 1 oct. 2021 | $37,83 | +1,10% | $37,53 | $40,39 | $36,42 | 4,0M |
| 1 sept. 2021 | $37,42 | -6,03% | $39,97 | $40,62 | $37,03 | 5,5M |
| 1 ago. 2021 | $39,82 | +7,83% | $37,13 | $40,23 | $36,16 | 4,8M |
| 1 jul. 2021 | $36,93 | -0,97% | $37,46 | $38,15 | $34,78 | 6,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,41 | +28,95% | $0,34 | +30,75% | $18,89 | $24,85 | $17,72 | 47,4M |
| 2025 | $18,93 | -27,91% | $1,36 | -22,76% | $26,40 | $26,40 | $16,69 | 101,4M |
| 2024 | $26,26 | +16,66% | $1,36 | +22,70% | $22,51 | $29,15 | $20,03 | 70,2M |
| 2023 | $22,51 | -15,06% | $1,32 | -10,15% | $26,87 | $29,73 | $16,04 | 106,7M |
| 2022 | $26,50 | -29,39% | $1,28 | -25,98% | $37,59 | $39,20 | $24,01 | 70,1M |
| 2021 | $37,53 | +29,95% | $1,16 | +33,98% | $28,80 | $40,83 | $27,21 | 71,3M |
| 2020 | $28,88 | -37,08% | $1,00 | -34,91% | $46,15 | $48,15 | $20,15 | 92,1M |
| 2019 | $45,90 | +14,26% | $1,14 | +17,13% | $39,69 | $49,26 | $38,94 | 86,0M |
| 2018 | $40,17 | +5,05% | $1,09 | +7,90% | $38,30 | $42,85 | $30,62 | 64,8M |
| 2017 | $38,24 | -11,23% | $1,05 | -8,81% | $43,30 | $44,83 | $36,79 | 61,1M |
| 2016 | $43,08 | +12,33% | $1,01 | +14,97% | $38,31 | $46,38 | $34,07 | 48,5M |
| 2015 | $38,35 | -3,67% | $0,94 | -1,33% | $40,12 | $45,09 | $37,27 | 48,1M |
| 2014 | $39,81 | +26,66% | $0,89 | +29,49% | $31,43 | $41,07 | $30,64 | 40,2M |
| 2013 | $31,43 | +12,53% | $0,85 | +15,51% | $28,49 | $36,27 | $27,95 | 49,0M |
| 2012 | $27,93 | +36,18% | $0,84 | +40,22% | $20,81 | $28,45 | $19,79 | 37,8M |
| 2011 | $20,51 | 0,00% | $0,80 | +3,72% | $21,53 | $23,34 | $16,47 | 77,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó American Assets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
American Assets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Assets
AAT
|
1,61B Small-cap | 0,48 % | 2,53 % | 29,35 % | 32,28 % | 33,76 % | 20,90 % | 23,91 % | -33,96 % | -40,07 % | 12,59 % | 14,55 % |
|
Empire State Realty
ESRT
|
1,65B Small-cap | -0,93 % | -1,49 % | 2,71 % | -24,61 % | -18,08 % | -36,45 % | -23,16 % | -54,63 % | -71,58 % | -58,63 % | -58,63 % |
| 637,52M Small-cap | -0,10 % | 3,10 % | 8,54 % | 15,73 % | 12,26 % | 16,28 % | 22,97 % | 20,77 % | 62,63 % | 165,95 % | 43,36 % | |
|
Safehold
SAFE
|
1,13B Small-cap | 0,32 % | 10,73 % | 6,09 % | 13,61 % | 15,11 % | 3,54 % | -33,71 % | -82,01 % | -67,23 % | -55,81 % | -91,17 % |
|
Vici Properties
VICI
|
30,38B Large-cap | 2,15 % | 0,32 % | -2,20 % | -2,13 % | -0,57 % | -11,21 % | -11,81 % | -8,62 % | 41,19 % | 41,19 % | 41,19 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | 2,06 % | 3,54 % | 5,21 % | 14,78 % | 16,36 % | 21,11 % | 11,35 % | 3,31 % | 15,82 % | 108,17 % | 191,89 % |
Calcule sus Rendimientos de Inversión en American Assets
Análisis de Rendimiento de Inversión a Largo Plazo
American Assets stock price in Jul 2016 was $44,72, A $1.000,00 lump sum investment in American Assets made 10 years ago would be worth approximately $821,33 today, representing a negative return of -17,87 %. This translates to an annualized return (CAGR) of -1,95 %. During this period, American Assets paid out $11,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$821,33
Rendimiento Anual (TCAC)
-1,95 %
Dividendos Totales
$259,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Assets (AAT) durante los últimos 12 meses?
Durante los últimos 12 meses, American Assets ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 25,55 $ el N/A.
- Mínimo de 52 semanas tocó 17,72 $ el N/A.
- Precio Actual cotizando a 25,12 $ al July 12, 2026.
- ¿Cuál es el rendimiento total de la acción de American Assets (AAT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Assets (aat) habría crecido a aproximadamente 6 604,00 $ al July 12, 2026, representando un rendimiento total de -34,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Assets con el sector Real Estate?
American Assets (aat) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Assets habría crecido a 5 993,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Assets?
American Assets (aat) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Assets ha logrado históricamente?
American Assets (aat) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+23,9%)
Rendimientos negativos: 5 years (-34,0%), 10 years (-40,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.