Ameris Bancorp (ABCB) | Historial de Precios y Rendimientos | 1994 - 2026
Ameris Bancorp Mid-cap Financial Services
Gráfico de Precios Históricos de Ameris Bancorp
Datos de Precios Históricos de Ameris Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $92,31 | +1,83% | $91,93 | $93,07 | $91,44 | 437,2K |
| 15 jul. 2026 | $90,65 | +0,60% | $90,31 | $91,59 | $90,00 | 264,0K |
| 14 jul. 2026 | $90,11 | +0,32% | $89,85 | $90,77 | $89,58 | 240,5K |
| 13 jul. 2026 | $89,82 | -0,65% | $89,38 | $90,18 | $89,11 | 315,0K |
| 10 jul. 2026 | $90,41 | +0,72% | $90,01 | $90,94 | $89,92 | 332,0K |
| 9 jul. 2026 | $89,76 | +1,90% | $88,69 | $90,22 | $88,28 | 200,2K |
| 8 jul. 2026 | $88,09 | -2,32% | $89,65 | $89,78 | $87,74 | 270,1K |
| 7 jul. 2026 | $90,18 | +0,07% | $91,32 | $91,88 | $90,18 | 213,6K |
| 2 jul. 2026 | $90,12 | -1,67% | $92,40 | $92,44 | $89,25 | 522,9K |
| 1 jul. 2026 | $91,65 | +1,54% | $89,08 | $92,31 | $89,08 | 554,5K |
| 30 jun. 2026 | $90,26 | -0,10% | $90,15 | $90,66 | $89,88 | 466,3K |
| 29 jun. 2026 | $90,35 | -0,71% | $90,60 | $90,94 | $89,47 | 342,2K |
| 26 jun. 2026 | $91,00 | +0,63% | $91,03 | $91,41 | $90,15 | 1,8M |
| 25 jun. 2026 | $90,43 | +1,24% | $89,04 | $91,19 | $89,04 | 370,7K |
| 24 jun. 2026 | $89,32 | +1,10% | $87,81 | $89,80 | $87,81 | 565,7K |
| 23 jun. 2026 | $88,35 | +0,57% | $87,61 | $88,39 | $87,20 | 543,5K |
| 15 jun. 2026 | $87,85 | -1,24% | $89,18 | $89,97 | $87,43 | 464,1K |
| 12 jun. 2026 | $88,95 | +2,30% | $87,69 | $89,22 | $87,65 | 521,3K |
| 11 jun. 2026 | $86,95 | +0,45% | $86,96 | $87,38 | $85,82 | 419,6K |
| 10 jun. 2026 | $86,56 | +0,53% | $86,67 | $87,25 | $86,21 | 450,3K |
| 9 jun. 2026 | $86,10 | +0,87% | $86,02 | $87,89 | $85,57 | 451,4K |
| 8 jun. 2026 | $85,36 | -0,13% | $85,63 | $86,57 | $85,32 | 400,6K |
| 5 jun. 2026 | $85,47 | +0,40% | $85,35 | $86,00 | $85,02 | 392,4K |
| 4 jun. 2026 | $85,13 | +2,85% | $83,49 | $85,40 | $83,49 | 473,7K |
| 3 jun. 2026 | $82,77 | -2,20% | $84,09 | $84,40 | $82,67 | 458,1K |
| 2 jun. 2026 | $84,63 | +1,73% | $83,08 | $84,81 | $83,08 | 303,4K |
| 1 jun. 2026 | $83,19 | -1,33% | $83,93 | $84,12 | $82,46 | 360,1K |
| 29 may. 2026 | $84,31 | -0,35% | $84,33 | $85,18 | $84,13 | 548,3K |
| 28 may. 2026 | $84,61 | -0,41% | $84,64 | $84,86 | $83,86 | 323,2K |
| 27 may. 2026 | $84,96 | -0,88% | $85,64 | $86,14 | $84,62 | 337,5K |
| 26 may. 2026 | $85,71 | +1,20% | $84,72 | $86,16 | $84,72 | 384,5K |
| 22 may. 2026 | $84,69 | -0,09% | $84,45 | $85,10 | $83,98 | 300,3K |
| 21 may. 2026 | $84,77 | -0,01% | $83,97 | $84,96 | $83,40 | 556,0K |
| 20 may. 2026 | $84,78 | +2,64% | $83,11 | $85,03 | $81,99 | 356,9K |
| 19 may. 2026 | $82,60 | -1,20% | $83,39 | $83,45 | $82,22 | 254,3K |
| 18 may. 2026 | $83,60 | +1,26% | $82,84 | $84,73 | $82,84 | 226,1K |
| 15 may. 2026 | $82,56 | -1,33% | $83,52 | $83,52 | $81,94 | 340,1K |
| 14 may. 2026 | $83,67 | +0,97% | $83,63 | $84,35 | $83,32 | 310,6K |
| 13 may. 2026 | $82,87 | -1,38% | $83,80 | $84,06 | $82,67 | 457,8K |
| 12 may. 2026 | $84,03 | -1,20% | $85,14 | $85,14 | $82,81 | 412,2K |
| 11 may. 2026 | $85,05 | -1,70% | $86,97 | $87,07 | $84,47 | 293,4K |
| 8 may. 2026 | $86,52 | +0,22% | $86,85 | $87,01 | $85,71 | 285,6K |
| 7 may. 2026 | $86,33 | -1,07% | $87,48 | $87,68 | $86,23 | 267,1K |
| 6 may. 2026 | $87,26 | +0,79% | $87,19 | $87,99 | $86,77 | 430,6K |
| 5 may. 2026 | $86,58 | +1,76% | $85,44 | $86,87 | $84,98 | 362,4K |
| 4 may. 2026 | $85,08 | -0,56% | $84,94 | $85,98 | $84,50 | 318,6K |
| 1 may. 2026 | $85,56 | +0,36% | $85,06 | $86,01 | $84,37 | 378,2K |
| 30 abr. 2026 | $85,25 | +1,10% | $83,79 | $85,81 | $83,75 | 383,7K |
| 29 abr. 2026 | $84,32 | -1,56% | $85,34 | $85,87 | $83,89 | 429,9K |
| 28 abr. 2026 | $85,66 | +0,63% | $86,04 | $86,44 | $84,93 | 457,0K |
| 24 abr. 2026 | $84,89 | +0,32% | $86,31 | $86,31 | $83,55 | 1,2M |
| 23 abr. 2026 | $84,62 | +0,92% | $84,29 | $85,22 | $83,62 | 923,6K |
| 22 abr. 2026 | $83,85 | -0,71% | $84,56 | $85,23 | $83,66 | 554,6K |
| 21 abr. 2026 | $84,45 | -1,15% | $85,55 | $85,75 | $84,19 | 763,6K |
| 20 abr. 2026 | $85,43 | +0,18% | $84,88 | $85,82 | $84,84 | 527,2K |
| 17 abr. 2026 | $85,28 | +3,21% | $83,64 | $86,30 | $83,46 | 1,2M |
| 16 abr. 2026 | $82,63 | -0,05% | $82,67 | $83,00 | $82,17 | 460,9K |
| 15 abr. 2026 | $82,67 | -0,21% | $82,82 | $82,93 | $81,67 | 295,3K |
| 14 abr. 2026 | $82,84 | -0,68% | $82,98 | $83,46 | $82,28 | 476,3K |
| 13 abr. 2026 | $83,41 | +0,66% | $82,30 | $83,44 | $81,62 | 488,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $88,95 | +4,07% | $85,63 | $89,22 | $85,30 | 2,2M |
| 1 jun. 2026 | $85,47 | +1,38% | $83,93 | $86,00 | $82,46 | 2,1M |
| 25 may. 2026 | $84,31 | -0,45% | $84,72 | $86,16 | $83,86 | 1,6M |
| 18 may. 2026 | $84,69 | +2,58% | $82,84 | $85,10 | $81,99 | 1,8M |
| 11 may. 2026 | $82,56 | -4,58% | $86,97 | $87,08 | $81,94 | 1,9M |
| 4 may. 2026 | $86,52 | +1,12% | $84,94 | $87,99 | $84,50 | 1,7M |
| 27 abr. 2026 | $85,56 | +0,79% | $85,29 | $86,44 | $83,75 | 2,2M |
| 20 abr. 2026 | $84,89 | -0,46% | $84,88 | $86,31 | $83,55 | 3,9M |
| 13 abr. 2026 | $85,28 | +2,92% | $82,30 | $86,30 | $81,62 | 2,9M |
| 6 abr. 2026 | $82,86 | +5,69% | $78,31 | $84,03 | $77,90 | 2,4M |
| 30 mar. 2026 | $78,40 | +3,31% | $76,40 | $79,33 | $75,75 | 2,0M |
| 23 mar. 2026 | $75,89 | +1,88% | $76,04 | $77,76 | $74,73 | 2,6M |
| 16 mar. 2026 | $74,49 | -0,92% | $75,98 | $76,39 | $73,20 | 3,7M |
| 9 mar. 2026 | $75,18 | -1,96% | $75,15 | $77,94 | $73,57 | 3,1M |
| 2 mar. 2026 | $76,68 | -1,26% | $76,09 | $80,00 | $75,15 | 3,1M |
| 23 feb. 2026 | $77,66 | -7,25% | $83,84 | $83,97 | $77,15 | 3,5M |
| 16 feb. 2026 | $83,73 | -0,35% | $84,47 | $85,59 | $81,69 | 1,4M |
| 9 feb. 2026 | $84,02 | -2,23% | $85,29 | $87,98 | $82,09 | 2,3M |
| 2 feb. 2026 | $85,94 | +6,60% | $81,26 | $86,35 | $79,37 | 3,3M |
| 26 ene. 2026 | $80,62 | +0,22% | $80,42 | $82,66 | $73,78 | 2,8M |
| 19 ene. 2026 | $80,44 | +0,60% | $78,65 | $83,64 | $78,36 | 2,5M |
| 12 ene. 2026 | $79,96 | +1,05% | $78,36 | $81,61 | $77,71 | 2,5M |
| 5 ene. 2026 | $79,13 | +6,96% | $73,84 | $79,56 | $73,38 | 1,9M |
| 29 dic. 2025 | $73,98 | -2,66% | $76,36 | $76,50 | $73,32 | 1,6M |
| 22 dic. 2025 | $76,00 | -1,99% | $77,59 | $78,28 | $75,79 | 1,3M |
| 15 dic. 2025 | $77,54 | -0,53% | $78,74 | $78,99 | $76,79 | 3,4M |
| 8 dic. 2025 | $77,95 | +1,83% | $76,69 | $78,87 | $75,76 | 2,3M |
| 1 dic. 2025 | $76,55 | +1,04% | $75,26 | $77,63 | $75,26 | 1,7M |
| 24 nov. 2025 | $75,76 | +2,12% | $73,95 | $77,15 | $73,28 | 1,5M |
| 17 nov. 2025 | $74,19 | +1,78% | $72,82 | $74,92 | $69,58 | 2,4M |
| 10 nov. 2025 | $72,89 | -1,07% | $73,80 | $76,06 | $71,38 | 2,0M |
| 3 nov. 2025 | $73,68 | +2,88% | $71,66 | $73,68 | $70,65 | 2,1M |
| 27 oct. 2025 | $71,62 | -3,24% | $74,75 | $75,19 | $70,55 | 3,2M |
| 20 oct. 2025 | $74,02 | +4,53% | $71,09 | $74,33 | $70,95 | 1,8M |
| 13 oct. 2025 | $70,81 | -0,49% | $72,02 | $76,00 | $68,80 | 2,2M |
| 6 oct. 2025 | $71,16 | -3,56% | $74,54 | $76,03 | $71,08 | 2,3M |
| 29 sept. 2025 | $73,79 | -1,43% | $74,91 | $74,91 | $72,15 | 1,8M |
| 22 sept. 2025 | $74,86 | -1,38% | $75,35 | $76,52 | $74,20 | 2,0M |
| 15 sept. 2025 | $75,91 | +2,06% | $74,43 | $76,58 | $72,90 | 3,2M |
| 8 sept. 2025 | $74,38 | +0,47% | $74,14 | $74,90 | $72,86 | 2,0M |
| 1 sept. 2025 | $74,03 | +1,02% | $72,20 | $75,46 | $71,97 | 1,2M |
| 25 ago. 2025 | $73,28 | +1,72% | $71,75 | $74,38 | $71,64 | 1,8M |
| 18 ago. 2025 | $72,04 | +2,96% | $69,78 | $72,62 | $68,92 | 2,2M |
| 11 ago. 2025 | $69,97 | +4,28% | $67,24 | $71,86 | $66,69 | 2,0M |
| 4 ago. 2025 | $67,10 | +1,81% | $66,14 | $67,58 | $65,47 | 2,1M |
| 28 jul. 2025 | $65,91 | -0,77% | $66,10 | $70,43 | $65,43 | 4,3M |
| 21 jul. 2025 | $66,42 | -1,37% | $67,45 | $67,85 | $64,64 | 2,1M |
| 14 jul. 2025 | $67,34 | -0,16% | $67,30 | $68,37 | $65,13 | 1,5M |
| 7 jul. 2025 | $67,45 | -0,43% | $67,40 | $68,44 | $66,47 | 1,8M |
| 30 jun. 2025 | $67,74 | +4,34% | $65,13 | $68,18 | $64,30 | 1,4M |
| 23 jun. 2025 | $64,92 | +6,58% | $60,58 | $65,20 | $60,54 | 2,1M |
| 16 jun. 2025 | $60,91 | +0,31% | $61,39 | $61,54 | $59,54 | 1,5M |
| 9 jun. 2025 | $60,72 | -2,17% | $62,18 | $63,66 | $60,46 | 1,3M |
| 2 jun. 2025 | $62,07 | +0,98% | $61,14 | $62,15 | $60,22 | 1,3M |
| 26 may. 2025 | $61,47 | +0,41% | $62,29 | $62,80 | $60,95 | 1,2M |
| 19 may. 2025 | $61,22 | -3,51% | $62,58 | $63,38 | $59,85 | 1,8M |
| 12 may. 2025 | $63,45 | +5,12% | $63,27 | $63,97 | $62,48 | 1,8M |
| 5 may. 2025 | $60,36 | -0,20% | $59,65 | $61,13 | $58,91 | 1,4M |
| 28 abr. 2025 | $60,48 | +7,96% | $55,96 | $60,92 | $55,83 | 3,8M |
| 21 abr. 2025 | $56,02 | +5,30% | $52,82 | $56,92 | $52,03 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $88,95 | +5,50% | $83,93 | $89,22 | $82,46 | 4,4M |
| 1 may. 2026 | $84,31 | -1,10% | $85,06 | $87,99 | $81,94 | 7,3M |
| 1 abr. 2026 | $85,25 | +9,31% | $78,04 | $86,44 | $77,01 | 12,1M |
| 1 mar. 2026 | $77,99 | +0,42% | $76,09 | $80,00 | $73,20 | 13,5M |
| 1 feb. 2026 | $77,66 | -3,67% | $81,26 | $87,98 | $77,15 | 10,5M |
| 1 ene. 2026 | $80,62 | +8,55% | $74,17 | $83,64 | $73,32 | 10,1M |
| 1 dic. 2025 | $74,27 | -1,97% | $75,26 | $78,99 | $73,55 | 10,0M |
| 1 nov. 2025 | $75,76 | +5,78% | $71,66 | $77,15 | $69,58 | 8,1M |
| 1 oct. 2025 | $71,62 | -2,31% | $72,72 | $76,03 | $68,80 | 10,6M |
| 1 sept. 2025 | $73,31 | +0,04% | $72,20 | $76,58 | $71,97 | 9,1M |
| 1 ago. 2025 | $73,28 | +7,21% | $67,33 | $74,38 | $65,43 | 8,7M |
| 1 jul. 2025 | $68,35 | +5,64% | $64,30 | $70,43 | $64,30 | 10,0M |
| 1 jun. 2025 | $64,70 | +5,25% | $61,14 | $65,43 | $59,54 | 6,6M |
| 1 may. 2025 | $61,47 | +4,90% | $58,47 | $63,97 | $58,04 | 7,5M |
| 1 abr. 2025 | $58,60 | +1,79% | $56,82 | $59,49 | $48,27 | 11,7M |
| 1 mar. 2025 | $57,57 | -10,85% | $64,65 | $65,64 | $55,32 | 11,0M |
| 1 feb. 2025 | $64,58 | -1,63% | $64,40 | $68,85 | $62,13 | 6,7M |
| 1 ene. 2025 | $65,65 | +4,92% | $63,01 | $67,27 | $58,65 | 8,2M |
| 1 dic. 2024 | $62,57 | -10,97% | $70,90 | $70,90 | $61,37 | 8,7M |
| 1 nov. 2024 | $70,28 | +13,37% | $62,48 | $74,56 | $60,41 | 8,2M |
| 1 oct. 2024 | $61,99 | -0,64% | $61,75 | $66,51 | $59,12 | 7,8M |
| 1 sept. 2024 | $62,39 | +1,23% | $60,82 | $65,40 | $57,54 | 8,3M |
| 1 ago. 2024 | $61,63 | +1,22% | $60,92 | $62,84 | $52,81 | 6,4M |
| 1 jul. 2024 | $60,89 | +20,93% | $50,08 | $64,88 | $48,21 | 9,6M |
| 1 jun. 2024 | $50,35 | +0,80% | $50,04 | $50,65 | $45,90 | 7,1M |
| 1 may. 2024 | $49,95 | +5,20% | $47,69 | $51,18 | $45,89 | 5,1M |
| 1 abr. 2024 | $47,48 | -1,86% | $48,41 | $48,87 | $44,23 | 6,7M |
| 1 mar. 2024 | $48,38 | +4,42% | $45,97 | $48,87 | $44,77 | 7,8M |
| 1 feb. 2024 | $46,33 | -6,67% | $50,10 | $51,09 | $44,92 | 9,0M |
| 1 ene. 2024 | $49,64 | -6,43% | $52,41 | $53,99 | $44,00 | 8,1M |
| 1 dic. 2023 | $53,05 | +24,59% | $42,29 | $53,84 | $42,25 | 9,3M |
| 1 nov. 2023 | $42,58 | +14,16% | $37,23 | $44,01 | $37,01 | 7,3M |
| 1 oct. 2023 | $37,30 | -2,84% | $38,39 | $40,99 | $34,26 | 8,0M |
| 1 sept. 2023 | $38,39 | -5,79% | $41,15 | $42,22 | $36,40 | 8,1M |
| 1 ago. 2023 | $40,75 | -6,64% | $43,42 | $45,34 | $38,74 | 5,9M |
| 1 jul. 2023 | $43,65 | +27,59% | $34,25 | $44,74 | $33,21 | 8,8M |
| 1 jun. 2023 | $34,21 | +8,40% | $31,82 | $37,18 | $31,37 | 10,6M |
| 1 may. 2023 | $31,56 | -5,79% | $33,60 | $33,75 | $28,33 | 9,9M |
| 1 abr. 2023 | $33,50 | -8,42% | $36,62 | $36,97 | $31,89 | 9,0M |
| 1 mar. 2023 | $36,58 | -23,58% | $47,60 | $48,13 | $34,28 | 15,3M |
| 1 feb. 2023 | $47,87 | +1,51% | $47,03 | $50,54 | $46,28 | 6,0M |
| 1 ene. 2023 | $47,16 | +0,04% | $47,35 | $49,57 | $45,37 | 6,6M |
| 1 dic. 2022 | $47,14 | -10,85% | $53,02 | $53,02 | $45,84 | 7,0M |
| 1 nov. 2022 | $52,88 | +2,66% | $51,91 | $54,24 | $49,59 | 6,4M |
| 1 oct. 2022 | $51,51 | +15,21% | $45,10 | $53,37 | $44,61 | 8,1M |
| 1 sept. 2022 | $44,71 | -4,22% | $46,62 | $49,33 | $44,47 | 9,4M |
| 1 ago. 2022 | $46,68 | -1,29% | $47,08 | $50,94 | $43,90 | 5,3M |
| 1 jul. 2022 | $47,29 | +17,70% | $39,87 | $47,39 | $38,22 | 7,5M |
| 1 jun. 2022 | $40,18 | -11,87% | $45,68 | $46,28 | $39,37 | 7,5M |
| 1 may. 2022 | $45,59 | +9,33% | $42,00 | $46,08 | $41,25 | 8,2M |
| 1 abr. 2022 | $41,70 | -4,97% | $44,44 | $44,83 | $39,67 | 12,0M |
| 1 mar. 2022 | $43,88 | -11,35% | $49,02 | $49,80 | $43,56 | 12,3M |
| 1 feb. 2022 | $49,50 | +0,39% | $49,14 | $52,03 | $45,80 | 7,2M |
| 1 ene. 2022 | $49,31 | -0,74% | $50,04 | $55,62 | $46,22 | 9,8M |
| 1 dic. 2021 | $49,68 | +2,08% | $50,06 | $51,03 | $46,20 | 9,6M |
| 1 nov. 2021 | $48,67 | -7,10% | $53,07 | $56,64 | $48,11 | 6,7M |
| 1 oct. 2021 | $52,39 | +0,98% | $52,03 | $55,10 | $50,81 | 6,1M |
| 1 sept. 2021 | $51,88 | +5,36% | $49,33 | $53,63 | $45,09 | 9,2M |
| 1 ago. 2021 | $49,24 | +1,30% | $48,70 | $51,46 | $47,13 | 7,5M |
| 1 jul. 2021 | $48,61 | -3,99% | $50,88 | $51,62 | $44,92 | 8,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,95 | +19,77% | - | +19,77% | $74,17 | $89,22 | $73,20 | 57,9M |
| 2025 | $74,27 | +18,70% | $0,80 | +19,97% | $63,01 | $78,99 | $48,27 | 108,2M |
| 2024 | $62,57 | +17,95% | $0,65 | +19,19% | $52,41 | $74,56 | $44,00 | 92,8M |
| 2023 | $53,05 | +12,54% | $0,60 | +13,81% | $47,35 | $53,84 | $28,33 | 104,8M |
| 2022 | $47,14 | -5,11% | $0,60 | -3,91% | $50,04 | $55,62 | $38,22 | 100,6M |
| 2021 | $49,68 | +30,50% | $0,60 | +32,05% | $38,62 | $59,85 | $36,60 | 102,7M |
| 2020 | $38,07 | -10,51% | $0,60 | -9,11% | $42,93 | $43,79 | $17,12 | 106,5M |
| 2019 | $42,54 | +34,32% | $0,50 | +35,92% | $31,27 | $44,90 | $31,27 | 98,0M |
| 2018 | $31,67 | -34,29% | $0,40 | -33,47% | $48,50 | $59,05 | $29,97 | 78,4M |
| 2017 | $48,20 | +10,55% | $0,40 | +11,46% | $44,15 | $51,30 | $41,05 | 49,4M |
| 2016 | $43,60 | +28,27% | $0,30 | +29,17% | $33,43 | $47,70 | $24,96 | 52,0M |
| 2015 | $33,99 | +32,57% | $0,20 | +33,34% | $25,83 | $35,21 | $22,71 | 43,7M |
| 2014 | $25,64 | +21,46% | $0,15 | +22,18% | $20,90 | $26,74 | $19,42 | 23,5M |
| 2013 | $21,11 | +69,02% | - | +69,02% | $12,67 | $22,48 | $12,57 | 17,4M |
| 2012 | $12,49 | +21,50% | - | +21,50% | $10,50 | $13,49 | $10,05 | 13,2M |
| 2011 | $10,28 | -2,47% | - | -2,47% | $10,65 | $11,20 | $8,31 | 15,5M |
| 2010 | $10,54 | +49,08% | - | +49,08% | $7,22 | $11,64 | $6,88 | 23,7M |
| 2009 | $7,07 | -38,68% | - | -38,68% | $11,55 | $11,62 | $3,36 | 8,3M |
| 2008 | $11,53 | -29,65% | - | -29,65% | $16,29 | $16,34 | $6,83 | 12,7M |
| 2007 | $16,39 | -40,20% | - | -40,20% | $27,55 | $28,11 | $13,27 | 11,8M |
| 2006 | $27,41 | +42,02% | - | +42,02% | $19,53 | $28,59 | $18,82 | 6,3M |
| 2005 | $19,30 | +13,86% | - | +13,86% | $17,46 | $20,42 | $14,80 | 4,1M |
| 2004 | $16,95 | +29,89% | - | +29,89% | $13,06 | $18,10 | $12,86 | 4,3M |
| 2003 | $13,05 | +24,29% | $0,10 | +25,24% | $10,54 | $14,31 | $10,51 | 3,3M |
| 2002 | $10,50 | -2,96% | $0,40 | +0,70% | $10,94 | $13,37 | $8,96 | 5,3M |
| 2001 | $10,82 | +42,37% | $0,40 | +47,63% | $7,60 | $11,31 | $7,40 | 2,3M |
| 2000 | $7,60 | -11,73% | $0,38 | -7,45% | $8,87 | $9,02 | $6,48 | 2,9M |
| 1999 | $8,61 | +0,94% | $0,29 | +4,34% | $8,53 | $10,47 | $7,60 | 2,1M |
| 1998 | $8,53 | -36,06% | $0,21 | -34,44% | $13,00 | $13,76 | $7,77 | 2,2M |
| 1997 | $13,34 | +46,27% | $0,26 | +49,12% | $9,12 | $13,42 | $9,05 | 2,5M |
| 1996 | $9,12 | +18,44% | $0,20 | +20,95% | $7,97 | $10,94 | $7,56 | 2,0M |
| 1995 | $7,70 | +58,44% | $0,18 | +61,92% | $5,17 | $7,97 | $4,86 | 1,7M |
| 1994 | $4,86 | 0,00% | $0,12 | +2,37% | $5,07 | $5,67 | $4,86 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ameris Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ameris Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ameris Bancorp
ABCB
|
5,78B Mid-cap | 2,10 % | 4,48 % | 8,24 % | 16,95 % | 24,78 % | 46,49 % | 151,84 % | 77,79 % | 204,21 % | 878,55 % | 322,36 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Ameris Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Ameris Bancorp stock price in Aug 2016 was $34,01, A $1.000,00 lump sum investment in Ameris Bancorp made 9 years ago would be worth approximately $2.871,51 today, representing a strong return of 187,15 %. This translates to an annualized return (CAGR) of 11,24 %. During this period, Ameris Bancorp paid out $5,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.871,51
Rendimiento Anual (TCAC)
11,24 %
Dividendos Totales
$157,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ameris Bancorp (ABCB) durante los últimos 12 meses?
Durante los últimos 12 meses, Ameris Bancorp ha entregado un rendimiento total de 46,5%.
- Máximo de 52 semanas alcanzó 93,22 $ el N/A.
- Mínimo de 52 semanas tocó 64,64 $ el N/A.
- Precio Actual cotizando a 92,31 $ al August 24, 2026.
- ¿Cuál es el rendimiento total de la acción de Ameris Bancorp (ABCB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ameris Bancorp (abcb) habría crecido a aproximadamente 17 779,00 $ al August 24, 2026, representando un rendimiento total de 77,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ameris Bancorp con el sector Financial Services?
Ameris Bancorp (abcb) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ameris Bancorp habría crecido a 30 421,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ameris Bancorp?
Ameris Bancorp (abcb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 204,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ameris Bancorp ha logrado históricamente?
Ameris Bancorp (abcb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,5%), 3 years (+151,8%), 5 years (+77,8%), 10 years (+204,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.