Abbott Laboratories (ABT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Abbott Laboratories
Datos de Precios Históricos de Abbott Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $132,99 | -0,36% | $132,42 | $133,39 | $130,54 | 5,9M |
| 1 oct. 2025 | $133,47 | -0,35% | $134,80 | $135,45 | $129,08 | 10,6M |
| 30 sept. 2025 | $133,94 | +0,62% | $132,86 | $134,50 | $132,18 | 7,5M |
| 29 sept. 2025 | $133,11 | -0,33% | $133,00 | $133,50 | $131,71 | 4,4M |
| 26 sept. 2025 | $133,55 | +0,18% | $133,98 | $134,20 | $133,10 | 4,2M |
| 25 sept. 2025 | $133,31 | -0,43% | $134,43 | $134,43 | $131,18 | 5,0M |
| 24 sept. 2025 | $133,89 | -1,47% | $135,31 | $136,83 | $133,79 | 3,9M |
| 23 sept. 2025 | $135,89 | -0,53% | $136,28 | $136,88 | $135,04 | 5,1M |
| 22 sept. 2025 | $136,62 | +0,43% | $135,33 | $137,49 | $134,95 | 4,8M |
| 19 sept. 2025 | $136,04 | +1,09% | $134,70 | $136,73 | $133,72 | 11,5M |
| 18 sept. 2025 | $134,57 | +0,30% | $134,09 | $134,78 | $132,10 | 5,9M |
| 17 sept. 2025 | $134,17 | +1,06% | $132,71 | $134,22 | $132,71 | 5,1M |
| 16 sept. 2025 | $132,76 | +1,09% | $131,76 | $133,66 | $131,20 | 5,4M |
| 15 sept. 2025 | $131,33 | -1,79% | $133,88 | $134,35 | $130,96 | 4,1M |
| 12 sept. 2025 | $133,73 | +0,81% | $131,82 | $134,96 | $131,40 | 5,7M |
| 11 sept. 2025 | $132,65 | +2,54% | $129,69 | $132,68 | $129,40 | 5,6M |
| 10 sept. 2025 | $129,36 | -1,96% | $131,85 | $131,85 | $127,45 | 7,4M |
| 9 sept. 2025 | $131,95 | -0,19% | $132,30 | $133,17 | $131,65 | 4,6M |
| 8 sept. 2025 | $132,20 | -0,56% | $132,26 | $133,09 | $131,61 | 5,1M |
| 5 sept. 2025 | $132,94 | +0,10% | $132,51 | $134,32 | $132,45 | 3,3M |
| 4 sept. 2025 | $132,81 | +0,48% | $132,18 | $133,84 | $131,70 | 5,1M |
| 3 sept. 2025 | $132,18 | +0,55% | $131,15 | $132,19 | $130,21 | 4,8M |
| 2 sept. 2025 | $131,46 | -0,90% | $132,69 | $133,40 | $130,84 | 5,8M |
| 29 ago. 2025 | $132,66 | +0,98% | $132,01 | $132,85 | $131,17 | 4,4M |
| 28 ago. 2025 | $131,37 | -0,07% | $130,92 | $131,64 | $130,14 | 4,7M |
| 27 ago. 2025 | $131,46 | -0,10% | $131,47 | $131,75 | $130,56 | 4,8M |
| 26 ago. 2025 | $131,59 | -0,21% | $131,86 | $132,35 | $131,38 | 6,1M |
| 25 ago. 2025 | $131,87 | -0,54% | $132,72 | $132,96 | $131,49 | 4,7M |
| 22 ago. 2025 | $132,59 | +0,45% | $132,77 | $133,62 | $131,34 | 4,1M |
| 21 ago. 2025 | $132,00 | -0,33% | $132,12 | $133,20 | $131,75 | 4,0M |
| 20 ago. 2025 | $132,44 | +0,91% | $132,05 | $133,81 | $131,72 | 3,6M |
| 19 ago. 2025 | $131,25 | +0,75% | $129,92 | $131,72 | $128,68 | 4,8M |
| 18 ago. 2025 | $130,27 | -1,12% | $131,63 | $132,30 | $130,16 | 3,8M |
| 15 ago. 2025 | $131,75 | +1,91% | $129,92 | $132,35 | $129,67 | 6,8M |
| 14 ago. 2025 | $129,28 | -0,09% | $129,10 | $130,14 | $128,53 | 9,7M |
| 13 ago. 2025 | $129,40 | -1,24% | $131,12 | $131,65 | $128,33 | 6,7M |
| 12 ago. 2025 | $131,02 | -0,26% | $131,74 | $131,89 | $129,62 | 5,7M |
| 11 ago. 2025 | $131,36 | -2,17% | $134,08 | $134,35 | $130,55 | 7,1M |
| 8 ago. 2025 | $134,28 | +1,68% | $131,80 | $134,71 | $131,75 | 5,0M |
| 7 ago. 2025 | $132,06 | +0,86% | $131,16 | $132,50 | $130,73 | 4,7M |
| 6 ago. 2025 | $130,93 | +0,18% | $130,08 | $131,72 | $129,81 | 5,2M |
| 5 ago. 2025 | $130,69 | +0,58% | $129,91 | $131,48 | $129,25 | 5,4M |
| 4 ago. 2025 | $129,93 | +2,07% | $127,45 | $130,13 | $127,45 | 5,7M |
| 1 ago. 2025 | $127,29 | +0,87% | $125,47 | $127,77 | $125,47 | 5,5M |
| 31 jul. 2025 | $126,19 | -1,84% | $127,54 | $129,15 | $125,81 | 6,7M |
| 30 jul. 2025 | $128,55 | +0,42% | $127,97 | $129,70 | $127,08 | 5,4M |
| 29 jul. 2025 | $128,01 | +1,31% | $126,01 | $128,10 | $125,47 | 5,8M |
| 28 jul. 2025 | $126,35 | -0,15% | $126,15 | $126,99 | $125,63 | 8,2M |
| 25 jul. 2025 | $126,54 | +0,72% | $125,77 | $126,73 | $125,45 | 4,7M |
| 24 jul. 2025 | $125,64 | -0,15% | $125,28 | $125,98 | $124,70 | 4,7M |
| 23 jul. 2025 | $125,83 | +0,08% | $126,32 | $127,04 | $123,25 | 6,4M |
| 22 jul. 2025 | $125,73 | +1,05% | $124,33 | $126,38 | $124,23 | 7,1M |
| 21 jul. 2025 | $124,42 | +0,61% | $124,26 | $126,03 | $121,60 | 10,3M |
| 18 jul. 2025 | $123,67 | +2,62% | $122,63 | $125,63 | $122,27 | 19,6M |
| 17 jul. 2025 | $120,51 | -8,52% | $126,55 | $126,86 | $119,77 | 27,6M |
| 16 jul. 2025 | $131,74 | +0,19% | $132,12 | $133,03 | $130,31 | 9,9M |
| 15 jul. 2025 | $131,49 | -0,41% | $131,90 | $132,44 | $130,30 | 5,1M |
| 14 jul. 2025 | $132,03 | +0,01% | $132,02 | $133,09 | $131,71 | 4,9M |
| 11 jul. 2025 | $132,02 | -1,18% | $133,27 | $133,58 | $131,26 | 4,7M |
| 10 jul. 2025 | $133,60 | +0,29% | $133,73 | $135,05 | $133,01 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $132,99 | -0,42% | $133,00 | $135,45 | $129,08 | 28,4M |
| 22 sept. 2025 | $133,55 | -1,83% | $135,33 | $137,49 | $131,18 | 23,1M |
| 15 sept. 2025 | $136,04 | +1,73% | $133,88 | $136,73 | $130,96 | 32,0M |
| 8 sept. 2025 | $133,73 | +0,59% | $132,26 | $134,96 | $127,45 | 28,4M |
| 1 sept. 2025 | $132,94 | +0,21% | $132,69 | $134,32 | $130,21 | 18,9M |
| 25 ago. 2025 | $132,66 | +0,05% | $132,72 | $132,96 | $130,14 | 24,6M |
| 18 ago. 2025 | $132,59 | +0,64% | $131,63 | $133,81 | $128,68 | 20,4M |
| 11 ago. 2025 | $131,75 | -1,88% | $134,08 | $134,35 | $128,33 | 36,0M |
| 4 ago. 2025 | $134,28 | +5,49% | $127,45 | $134,71 | $127,45 | 25,9M |
| 28 jul. 2025 | $127,29 | +0,59% | $126,15 | $129,70 | $125,47 | 31,5M |
| 21 jul. 2025 | $126,54 | +2,32% | $124,26 | $127,04 | $121,60 | 33,3M |
| 14 jul. 2025 | $123,67 | -6,32% | $132,02 | $133,09 | $119,77 | 67,0M |
| 7 jul. 2025 | $132,02 | -1,80% | $134,51 | $135,05 | $131,26 | 27,8M |
| 30 jun. 2025 | $134,44 | +0,04% | $134,00 | $137,08 | $133,20 | 18,5M |
| 23 jun. 2025 | $134,38 | +1,05% | $133,07 | $139,06 | $132,11 | 39,3M |
| 16 jun. 2025 | $132,99 | -1,94% | $135,56 | $136,41 | $131,60 | 26,4M |
| 9 jun. 2025 | $135,62 | +1,53% | $133,02 | $137,06 | $130,82 | 23,3M |
| 2 jun. 2025 | $133,58 | 0,00% | $132,86 | $135,22 | $131,61 | 23,9M |
| 26 may. 2025 | $133,58 | +1,74% | $131,85 | $134,13 | $131,35 | 26,5M |
| 19 may. 2025 | $131,30 | -2,60% | $135,00 | $136,17 | $130,43 | 34,1M |
| 12 may. 2025 | $134,80 | +1,17% | $131,79 | $135,29 | $128,19 | 33,1M |
| 5 may. 2025 | $133,24 | +0,32% | $132,89 | $135,22 | $130,70 | 27,9M |
| 28 abr. 2025 | $132,82 | +3,08% | $129,33 | $136,80 | $128,00 | 33,2M |
| 21 abr. 2025 | $128,85 | -1,63% | $130,97 | $132,89 | $127,13 | 32,1M |
| 14 abr. 2025 | $130,98 | +3,23% | $127,00 | $134,16 | $125,60 | 39,6M |
| 7 abr. 2025 | $126,88 | +1,96% | $122,29 | $128,52 | $120,47 | 48,9M |
| 31 mar. 2025 | $124,44 | -4,88% | $130,81 | $133,64 | $124,00 | 35,2M |
| 24 mar. 2025 | $130,82 | +3,55% | $127,21 | $133,46 | $124,50 | 33,2M |
| 17 mar. 2025 | $126,34 | -0,29% | $126,72 | $128,62 | $124,90 | 33,7M |
| 10 mar. 2025 | $126,71 | -7,61% | $136,43 | $139,15 | $124,50 | 41,7M |
| 3 mar. 2025 | $137,14 | -0,63% | $138,17 | $141,23 | $133,46 | 41,5M |
| 24 feb. 2025 | $138,01 | +2,29% | $134,49 | $138,37 | $134,27 | 31,4M |
| 17 feb. 2025 | $134,92 | +3,30% | $129,76 | $135,41 | $128,25 | 21,1M |
| 10 feb. 2025 | $130,61 | +1,19% | $129,07 | $132,65 | $128,60 | 23,4M |
| 3 feb. 2025 | $129,07 | +0,89% | $126,65 | $132,50 | $126,00 | 34,3M |
| 27 ene. 2025 | $127,93 | +2,32% | $126,73 | $129,85 | $125,47 | 44,9M |
| 20 ene. 2025 | $125,03 | +10,18% | $114,25 | $125,67 | $113,50 | 44,7M |
| 13 ene. 2025 | $113,48 | +1,04% | $112,60 | $114,79 | $110,86 | 27,0M |
| 6 ene. 2025 | $112,31 | -1,34% | $113,51 | $114,69 | $111,79 | 20,9M |
| 30 dic. 2024 | $113,83 | -1,01% | $114,13 | $114,64 | $112,52 | 15,0M |
| 23 dic. 2024 | $114,99 | +0,67% | $114,00 | $115,95 | $112,96 | 11,3M |
| 16 dic. 2024 | $114,23 | +0,75% | $112,70 | $115,11 | $111,28 | 37,4M |
| 9 dic. 2024 | $113,38 | -1,92% | $115,67 | $116,39 | $112,14 | 22,0M |
| 2 dic. 2024 | $115,60 | -2,67% | $118,75 | $118,81 | $114,89 | 22,3M |
| 25 nov. 2024 | $118,77 | +0,86% | $118,28 | $120,53 | $117,01 | 17,0M |
| 18 nov. 2024 | $117,76 | +1,60% | $115,58 | $118,00 | $115,14 | 27,2M |
| 11 nov. 2024 | $115,90 | -0,59% | $116,94 | $117,84 | $114,43 | 25,4M |
| 4 nov. 2024 | $116,59 | -1,69% | $119,60 | $121,00 | $114,54 | 26,1M |
| 28 oct. 2024 | $118,60 | +3,83% | $114,77 | $119,92 | $112,50 | 29,3M |
| 21 oct. 2024 | $114,22 | -4,33% | $118,89 | $118,92 | $113,20 | 27,1M |
| 14 oct. 2024 | $119,39 | +2,82% | $116,26 | $119,85 | $115,81 | 29,4M |
| 7 oct. 2024 | $116,12 | +3,09% | $112,30 | $117,28 | $111,80 | 23,1M |
| 30 sept. 2024 | $112,64 | +0,19% | $112,57 | $114,22 | $111,68 | 20,6M |
| 23 sept. 2024 | $112,43 | -1,12% | $113,79 | $114,90 | $111,85 | 22,3M |
| 16 sept. 2024 | $113,70 | -2,32% | $117,00 | $118,54 | $113,20 | 31,2M |
| 9 sept. 2024 | $116,40 | +2,23% | $114,46 | $117,31 | $114,32 | 24,3M |
| 2 sept. 2024 | $113,86 | +0,52% | $113,36 | $115,59 | $112,52 | 14,8M |
| 26 ago. 2024 | $113,27 | +0,51% | $112,74 | $113,50 | $111,89 | 17,5M |
| 19 ago. 2024 | $112,69 | +1,52% | $111,00 | $112,78 | $110,33 | 21,6M |
| 12 ago. 2024 | $111,00 | +2,11% | $108,40 | $111,60 | $107,11 | 27,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $132,99 | -0,71% | $134,80 | $135,45 | $129,08 | 16,5M |
| 1 sept. 2025 | $133,94 | +0,96% | $132,69 | $137,49 | $127,45 | 114,3M |
| 1 ago. 2025 | $132,66 | +5,13% | $125,47 | $134,71 | $125,47 | 112,4M |
| 1 jul. 2025 | $126,19 | -7,22% | $135,54 | $137,08 | $119,77 | 167,0M |
| 1 jun. 2025 | $136,01 | +1,82% | $132,86 | $139,06 | $130,82 | 118,6M |
| 1 may. 2025 | $133,58 | +2,16% | $129,50 | $136,80 | $128,00 | 138,2M |
| 1 abr. 2025 | $130,75 | -1,43% | $132,48 | $134,16 | $120,47 | 162,7M |
| 1 mar. 2025 | $132,65 | -3,88% | $138,17 | $141,23 | $124,50 | 159,8M |
| 1 feb. 2025 | $138,01 | +7,88% | $126,65 | $138,37 | $126,00 | 110,2M |
| 1 ene. 2025 | $127,93 | +13,10% | $113,69 | $129,85 | $110,86 | 145,5M |
| 1 dic. 2024 | $113,11 | -4,77% | $118,75 | $118,81 | $111,28 | 99,9M |
| 1 nov. 2024 | $118,77 | +4,76% | $119,75 | $121,00 | $114,43 | 105,8M |
| 1 oct. 2024 | $113,37 | -0,56% | $114,21 | $119,85 | $111,68 | 114,2M |
| 1 sept. 2024 | $114,01 | +0,65% | $113,36 | $118,54 | $111,85 | 97,6M |
| 1 ago. 2024 | $113,27 | +6,92% | $106,65 | $113,50 | $106,33 | 115,7M |
| 1 jul. 2024 | $105,94 | +1,95% | $104,16 | $108,71 | $99,71 | 168,9M |
| 1 jun. 2024 | $103,91 | +1,68% | $102,17 | $108,98 | $101,92 | 115,3M |
| 1 may. 2024 | $102,19 | -3,57% | $105,93 | $107,16 | $100,64 | 125,5M |
| 1 abr. 2024 | $105,97 | -6,77% | $113,66 | $113,66 | $104,25 | 116,3M |
| 1 mar. 2024 | $113,66 | -4,20% | $118,57 | $121,64 | $109,11 | 131,2M |
| 1 feb. 2024 | $118,64 | +4,85% | $112,75 | $120,45 | $110,58 | 106,4M |
| 1 ene. 2024 | $113,15 | +2,80% | $109,56 | $115,64 | $109,29 | 113,0M |
| 1 dic. 2023 | $110,07 | +5,54% | $104,22 | $110,73 | $103,88 | 97,0M |
| 1 nov. 2023 | $104,29 | +10,30% | $94,85 | $104,72 | $92,43 | 127,3M |
| 1 oct. 2023 | $94,55 | -2,37% | $95,76 | $98,49 | $89,67 | 154,1M |
| 1 sept. 2023 | $96,85 | -5,88% | $103,40 | $103,79 | $94,76 | 88,1M |
| 1 ago. 2023 | $102,90 | -7,57% | $110,71 | $111,25 | $101,89 | 96,3M |
| 1 jul. 2023 | $111,33 | +2,12% | $108,25 | $115,83 | $105,96 | 97,3M |
| 1 jun. 2023 | $109,02 | +6,88% | $101,91 | $109,34 | $100,54 | 108,5M |
| 1 may. 2023 | $102,00 | -7,67% | $110,46 | $112,95 | $100,38 | 92,2M |
| 1 abr. 2023 | $110,47 | +9,10% | $100,80 | $112,70 | $100,04 | 111,5M |
| 1 mar. 2023 | $101,26 | -0,45% | $100,70 | $104,60 | $96,39 | 129,3M |
| 1 feb. 2023 | $101,72 | -7,99% | $110,78 | $112,41 | $99,66 | 88,6M |
| 1 ene. 2023 | $110,55 | +0,69% | $110,51 | $115,69 | $108,75 | 102,8M |
| 1 dic. 2022 | $109,79 | +2,05% | $108,24 | $112,91 | $103,13 | 91,9M |
| 1 nov. 2022 | $107,58 | +8,73% | $99,62 | $107,75 | $95,35 | 108,2M |
| 1 oct. 2022 | $98,94 | +2,25% | $97,80 | $106,67 | $93,25 | 154,0M |
| 1 sept. 2022 | $96,76 | -5,74% | $102,36 | $109,67 | $96,67 | 116,8M |
| 1 ago. 2022 | $102,65 | -5,69% | $108,38 | $112,53 | $101,21 | 90,0M |
| 1 jul. 2022 | $108,84 | +0,17% | $108,21 | $112,00 | $103,76 | 93,5M |
| 1 jun. 2022 | $108,65 | -7,50% | $117,85 | $118,23 | $101,24 | 112,2M |
| 1 may. 2022 | $117,46 | +3,49% | $113,50 | $118,09 | $104,63 | 125,9M |
| 1 abr. 2022 | $113,50 | -4,11% | $118,84 | $124,36 | $113,13 | 102,4M |
| 1 mar. 2022 | $118,36 | -1,87% | $120,31 | $123,10 | $113,88 | 123,5M |
| 1 feb. 2022 | $120,62 | -5,37% | $127,37 | $130,94 | $114,43 | 111,2M |
| 1 ene. 2022 | $127,46 | -9,44% | $139,43 | $139,83 | $119,00 | 155,5M |
| 1 dic. 2021 | $140,74 | +11,90% | $126,48 | $142,60 | $125,12 | 118,1M |
| 1 nov. 2021 | $125,77 | -2,42% | $128,64 | $131,60 | $123,22 | 111,5M |
| 1 oct. 2021 | $128,89 | +9,11% | $118,20 | $129,40 | $114,40 | 110,1M |
| 1 sept. 2021 | $118,13 | -6,52% | $125,72 | $129,70 | $117,97 | 97,7M |
| 1 ago. 2021 | $126,37 | +4,46% | $121,50 | $127,30 | $120,18 | 88,7M |
| 1 jul. 2021 | $120,98 | +4,36% | $115,61 | $121,42 | $115,48 | 99,5M |
| 1 jun. 2021 | $115,93 | -0,62% | $110,15 | $118,84 | $105,36 | 197,9M |
| 1 may. 2021 | $116,65 | -2,86% | $120,55 | $120,66 | $115,16 | 98,4M |
| 1 abr. 2021 | $120,08 | +0,20% | $120,28 | $125,42 | $118,78 | 106,6M |
| 1 mar. 2021 | $119,84 | +0,05% | $120,99 | $123,10 | $114,74 | 120,1M |
| 1 feb. 2021 | $119,78 | -3,08% | $123,24 | $128,54 | $118,79 | 92,4M |
| 1 ene. 2021 | $123,59 | +12,88% | $109,53 | $124,72 | $107,26 | 108,9M |
| 1 dic. 2020 | $109,49 | +1,17% | $109,24 | $109,68 | $105,32 | 98,5M |
| 1 nov. 2020 | $108,22 | +2,96% | $107,09 | $115,14 | $105,63 | 103,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $132,99 | +17,58% | $113,69 | $141,23 | $110,86 | 1,2B |
| 2024 | $113,11 | +2,76% | $109,56 | $121,64 | $99,71 | 1,4B |
| 2023 | $110,07 | +0,26% | $110,51 | $115,83 | $89,67 | 1,3B |
| 2022 | $109,79 | -21,99% | $139,43 | $139,83 | $93,25 | 1,4B |
| 2021 | $140,74 | +28,54% | $109,53 | $142,60 | $105,36 | 1,3B |
| 2020 | $109,49 | +26,05% | $86,06 | $115,14 | $61,61 | 1,7B |
| 2019 | $86,86 | +20,09% | $70,39 | $89,24 | $65,50 | 1,3B |
| 2018 | $72,33 | +26,74% | $58,20 | $74,92 | $55,58 | 1,6B |
| 2017 | $57,07 | +48,58% | $38,63 | $57,77 | $38,34 | 1,7B |
| 2016 | $38,41 | -14,47% | $43,94 | $45,79 | $36,00 | 2,3B |
| 2015 | $44,91 | -0,24% | $45,25 | $51,74 | $39,00 | 1,5B |
| 2014 | $45,02 | +17,45% | $38,09 | $46,50 | $35,65 | 1,5B |
| 2013 | $38,33 | +21,95% | $32,30 | $38,81 | $31,64 | 2,0B |
| 2012 | $31,43 | +16,49% | $27,15 | $34,77 | $25,89 | 3,6B |
| 2011 | $26,98 | +17,36% | $23,17 | $27,08 | $21,62 | 4,5B |
| 2010 | $22,99 | -11,24% | $26,00 | $27,25 | $21,39 | 4,1B |
| 2009 | $25,90 | +1,13% | $25,68 | $27,54 | $19,80 | 4,8B |
| 2008 | $25,61 | -4,94% | $26,94 | $29,31 | $21,95 | 4,1B |
| 2007 | $26,94 | +15,28% | $23,43 | $28,55 | $23,39 | 3,3B |
| 2006 | $23,37 | +23,52% | $18,98 | $23,93 | $18,80 | 2,6B |
| 2005 | $18,92 | -15,46% | $22,31 | $23,99 | $17,99 | 2,2B |
| 2004 | $22,38 | +6,98% | $20,92 | $22,85 | $17,63 | 2,2B |
| 2003 | $20,92 | +16,48% | $17,96 | $21,17 | $15,15 | 2,2B |
| 2002 | $17,96 | -28,25% | $24,76 | $26,04 | $13,38 | 2,7B |
| 2001 | $25,03 | +15,13% | $21,60 | $25,66 | $18,85 | 1,9B |
| 2000 | $21,74 | +33,37% | $15,82 | $25,25 | $13,19 | 2,1B |
| 1999 | $16,30 | -25,91% | $22,14 | $23,93 | $14,81 | 2,0B |
| 1998 | $22,00 | +49,66% | $14,73 | $22,47 | $14,60 | 1,3B |
| 1997 | $14,70 | +29,06% | $11,48 | $15,66 | $11,17 | 1,3B |
| 1996 | $11,39 | +21,95% | $9,26 | $12,88 | $8,56 | 1,5B |
| 1995 | $9,34 | +27,60% | $7,29 | $10,04 | $6,87 | 1,5B |
| 1994 | $7,32 | +10,08% | $6,62 | $7,63 | $5,70 | 1,3B |
| 1993 | $6,65 | -2,49% | $6,85 | $6,93 | $5,08 | 1,5B |
| 1992 | $6,82 | -11,77% | $7,52 | $7,67 | $5,86 | 1,4B |
| 1991 | $7,73 | +53,07% | $5,04 | $7,83 | $4,40 | 1,4B |
| 1990 | $5,05 | +32,20% | $3,83 | $5,20 | $3,51 | 1,6B |
| 1989 | $3,82 | +41,48% | $2,70 | $3,95 | $2,60 | 1,7B |
| 1988 | $2,70 | -0,37% | $2,69 | $2,94 | $2,41 | 2,1B |
| 1987 | $2,71 | +5,86% | $2,57 | $3,76 | $2,24 | 2,2B |
| 1986 | $2,56 | +33,33% | $1,91 | $3,09 | $1,78 | 1,9B |
| 1985 | $1,92 | +64,10% | $1,16 | $2,02 | $1,12 | 1,8B |
| 1984 | $1,17 | -7,87% | $1,28 | $1,37 | $1,03 | 2,0B |
| 1983 | $1,27 | +17,59% | $1,08 | $1,50 | $1,01 | 1,2B |
| 1982 | $1,08 | +42,11% | $0,76 | $1,15 | $0,71 | 601,4M |
| 1981 | $0,76 | -3,80% | $0,80 | $0,90 | $0,66 | 445,0M |
| 1980 | $0,79 | 0,00% | $0,50 | $0,80 | $0,48 | 344,4M |
Cómo se Comportó Abbott Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Abbott Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 18,07 % | 30,65 % | 21,29 % | 217,47 % | 424,82 % | 549,05 % | |
| Boston Scientific | 13,35 % | 141,02 % | 132,94 % | 467,71 % | 1.463,30 % | 306,06 % | |
| Stryker | 3,68 % | 74,64 % | 63,35 % | 272,53 % | 632,99 % | 672,16 % | |
| Medtronic plc | 7,42 % | 15,03 % | -12,76 % | 30,59 % | 183,44 % | 77,15 % | |
| Edwards Lifesciences | 16,52 % | -9,40 % | -9,05 % | 208,95 % | 572,93 % | 2.025,63 % | |
| Dexcom | -2,98 % | -35,30 % | -31,52 % | 240,79 % | 1.837,83 % | 2.073,68 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Abbott Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Abbott Laboratories stock price in Sep 2015 was $41,38, A $1.000,00 lump sum investment in Abbott Laboratories made 10 years ago would be worth approximately $3.569,36 today, representing a outstanding return of 256,94 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Abbott Laboratories paid out $14,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.569,36
Rendimiento Total
256,94 %
Rendimiento Anual (TCAC)
13,55 %
Dividendos Totales
$355,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abbott Laboratories (ABT) durante los últimos 12 meses?
Durante los últimos 12 meses, Abbott Laboratories ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 141,23 $ el March 4, 2025.
- Mínimo de 52 semanas tocó 110,86 $ el January 15, 2025.
- Precio Actual cotizando a 132,99 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Abbott Laboratories (ABT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Abbott Laboratories (abt) habría crecido a aproximadamente 12 129,00 $ al October 4, 2025, representando un rendimiento total de 21,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abbott Laboratories con el sector Healthcare?
Abbott Laboratories (abt) ha entregado un rendimiento anualizado de 12,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Abbott Laboratories habría crecido a 31 747,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abbott Laboratories?
Abbott Laboratories (abt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 217,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abbott Laboratories ha logrado históricamente?
Abbott Laboratories (abt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+30,7%), 5 years (+21,3%), 10 years (+217,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.