Abbott Laboratories (ABT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Abbott Laboratories
Datos de Precios Históricos de Abbott Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $131,75 | +1,91% | $129,92 | $132,35 | $129,67 | 6,8M |
| 14 ago. 2025 | $129,28 | -0,09% | $129,10 | $130,14 | $128,53 | 9,7M |
| 13 ago. 2025 | $129,40 | -1,24% | $131,12 | $131,65 | $128,33 | 6,7M |
| 12 ago. 2025 | $131,02 | -0,26% | $131,74 | $131,89 | $129,62 | 5,7M |
| 11 ago. 2025 | $131,36 | -2,17% | $134,08 | $134,35 | $130,55 | 7,1M |
| 8 ago. 2025 | $134,28 | +1,68% | $131,80 | $134,71 | $131,75 | 5,0M |
| 7 ago. 2025 | $132,06 | +0,86% | $131,16 | $132,50 | $130,73 | 4,7M |
| 6 ago. 2025 | $130,93 | +0,18% | $130,08 | $131,72 | $129,81 | 5,2M |
| 5 ago. 2025 | $130,69 | +0,58% | $129,91 | $131,48 | $129,25 | 5,4M |
| 4 ago. 2025 | $129,93 | +2,07% | $127,45 | $130,13 | $127,45 | 5,7M |
| 1 ago. 2025 | $127,29 | +0,87% | $125,47 | $127,77 | $125,47 | 5,5M |
| 31 jul. 2025 | $126,19 | -1,84% | $127,54 | $129,15 | $125,81 | 6,7M |
| 30 jul. 2025 | $128,55 | +0,42% | $127,97 | $129,70 | $127,08 | 5,4M |
| 29 jul. 2025 | $128,01 | +1,31% | $126,01 | $128,10 | $125,47 | 5,8M |
| 28 jul. 2025 | $126,35 | -0,15% | $126,15 | $126,99 | $125,63 | 8,2M |
| 25 jul. 2025 | $126,54 | +0,72% | $125,77 | $126,73 | $125,45 | 4,7M |
| 24 jul. 2025 | $125,64 | -0,15% | $125,28 | $125,98 | $124,70 | 4,7M |
| 23 jul. 2025 | $125,83 | +0,08% | $126,32 | $127,04 | $123,25 | 6,4M |
| 22 jul. 2025 | $125,73 | +1,05% | $124,33 | $126,38 | $124,23 | 7,1M |
| 21 jul. 2025 | $124,42 | +0,61% | $124,26 | $126,03 | $121,60 | 10,3M |
| 18 jul. 2025 | $123,67 | +2,62% | $122,63 | $125,63 | $122,27 | 19,6M |
| 17 jul. 2025 | $120,51 | -8,52% | $126,55 | $126,86 | $119,77 | 27,6M |
| 16 jul. 2025 | $131,74 | +0,19% | $132,12 | $133,03 | $130,31 | 9,9M |
| 15 jul. 2025 | $131,49 | -0,41% | $131,90 | $132,44 | $130,30 | 5,1M |
| 14 jul. 2025 | $132,03 | +0,01% | $132,02 | $133,09 | $131,71 | 4,9M |
| 11 jul. 2025 | $132,02 | -1,18% | $133,27 | $133,58 | $131,26 | 4,7M |
| 10 jul. 2025 | $133,60 | +0,29% | $133,73 | $135,05 | $133,01 | 4,9M |
| 9 jul. 2025 | $133,22 | -0,10% | $133,47 | $133,77 | $131,47 | 4,6M |
| 8 jul. 2025 | $133,36 | -0,25% | $133,24 | $134,73 | $132,85 | 4,8M |
| 7 jul. 2025 | $133,70 | -0,55% | $134,51 | $134,91 | $132,85 | 8,9M |
| 3 jul. 2025 | $134,44 | +0,25% | $134,67 | $135,24 | $133,20 | 3,1M |
| 2 jul. 2025 | $134,11 | -1,58% | $135,27 | $136,34 | $133,84 | 4,3M |
| 1 jul. 2025 | $136,26 | +0,18% | $135,54 | $137,08 | $134,81 | 5,3M |
| 30 jun. 2025 | $136,01 | +1,21% | $134,00 | $136,26 | $134,00 | 5,7M |
| 27 jun. 2025 | $134,38 | +0,53% | $133,29 | $134,91 | $132,88 | 9,5M |
| 26 jun. 2025 | $133,67 | -2,71% | $137,32 | $137,54 | $132,71 | 9,5M |
| 25 jun. 2025 | $137,40 | -0,49% | $137,87 | $138,84 | $136,64 | 5,5M |
| 24 jun. 2025 | $138,08 | +3,62% | $133,32 | $139,06 | $132,38 | 9,9M |
| 23 jun. 2025 | $133,26 | +0,20% | $133,07 | $133,47 | $132,11 | 4,9M |
| 20 jun. 2025 | $132,99 | +0,44% | $133,66 | $133,68 | $131,99 | 11,3M |
| 18 jun. 2025 | $132,41 | +0,10% | $132,95 | $133,37 | $131,60 | 5,0M |
| 17 jun. 2025 | $132,28 | -1,29% | $133,70 | $134,01 | $132,15 | 5,0M |
| 16 jun. 2025 | $134,01 | -1,19% | $135,56 | $136,41 | $133,31 | 5,1M |
| 13 jun. 2025 | $135,62 | -0,61% | $135,78 | $137,06 | $135,25 | 3,9M |
| 12 jun. 2025 | $136,45 | +0,86% | $135,54 | $136,89 | $135,46 | 5,1M |
| 11 jun. 2025 | $135,28 | +0,86% | $134,10 | $135,35 | $132,93 | 4,1M |
| 10 jun. 2025 | $134,13 | +0,55% | $133,56 | $134,85 | $133,33 | 3,6M |
| 9 jun. 2025 | $133,40 | -0,13% | $133,02 | $134,29 | $130,82 | 6,6M |
| 6 jun. 2025 | $133,58 | -0,27% | $134,79 | $135,22 | $133,10 | 3,9M |
| 5 jun. 2025 | $133,94 | +0,74% | $133,39 | $134,38 | $132,19 | 5,6M |
| 4 jun. 2025 | $132,96 | -0,56% | $134,41 | $134,87 | $132,94 | 4,1M |
| 3 jun. 2025 | $133,71 | +0,10% | $133,12 | $133,97 | $131,61 | 5,9M |
| 2 jun. 2025 | $133,57 | -0,01% | $132,86 | $133,74 | $131,88 | 4,5M |
| 30 may. 2025 | $133,58 | +0,55% | $132,88 | $134,13 | $131,74 | 14,2M |
| 29 may. 2025 | $132,85 | +0,63% | $131,73 | $133,06 | $131,35 | 3,1M |
| 28 may. 2025 | $132,02 | -0,69% | $133,10 | $133,60 | $131,84 | 3,6M |
| 27 may. 2025 | $132,94 | +1,25% | $131,85 | $133,84 | $131,53 | 5,6M |
| 23 may. 2025 | $131,30 | -0,15% | $131,68 | $132,17 | $130,43 | 6,1M |
| 22 may. 2025 | $131,50 | -1,16% | $132,46 | $132,88 | $131,17 | 6,3M |
| 21 may. 2025 | $133,05 | -1,59% | $135,10 | $136,17 | $133,02 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $131,75 | -1,88% | $134,08 | $134,35 | $128,33 | 36,0M |
| 4 ago. 2025 | $134,28 | +5,49% | $127,45 | $134,71 | $127,45 | 25,9M |
| 28 jul. 2025 | $127,29 | +0,59% | $126,15 | $129,70 | $125,47 | 31,5M |
| 21 jul. 2025 | $126,54 | +2,32% | $124,26 | $127,04 | $121,60 | 33,3M |
| 14 jul. 2025 | $123,67 | -6,32% | $132,02 | $133,09 | $119,77 | 67,0M |
| 7 jul. 2025 | $132,02 | -1,80% | $134,51 | $135,05 | $131,26 | 27,8M |
| 30 jun. 2025 | $134,44 | +0,04% | $134,00 | $137,08 | $133,20 | 18,5M |
| 23 jun. 2025 | $134,38 | +1,05% | $133,07 | $139,06 | $132,11 | 39,3M |
| 16 jun. 2025 | $132,99 | -1,94% | $135,56 | $136,41 | $131,60 | 26,4M |
| 9 jun. 2025 | $135,62 | +1,53% | $133,02 | $137,06 | $130,82 | 23,3M |
| 2 jun. 2025 | $133,58 | 0,00% | $132,86 | $135,22 | $131,61 | 23,9M |
| 26 may. 2025 | $133,58 | +1,74% | $131,85 | $134,13 | $131,35 | 26,5M |
| 19 may. 2025 | $131,30 | -2,60% | $135,00 | $136,17 | $130,43 | 34,1M |
| 12 may. 2025 | $134,80 | +1,17% | $131,79 | $135,29 | $128,19 | 33,1M |
| 5 may. 2025 | $133,24 | +0,32% | $132,89 | $135,22 | $130,70 | 27,9M |
| 28 abr. 2025 | $132,82 | +3,08% | $129,33 | $136,80 | $128,00 | 33,2M |
| 21 abr. 2025 | $128,85 | -1,63% | $130,97 | $132,89 | $127,13 | 32,1M |
| 14 abr. 2025 | $130,98 | +3,23% | $127,00 | $134,16 | $125,60 | 39,6M |
| 7 abr. 2025 | $126,88 | +1,96% | $122,29 | $128,52 | $120,47 | 48,9M |
| 31 mar. 2025 | $124,44 | -4,88% | $130,81 | $133,64 | $124,00 | 35,2M |
| 24 mar. 2025 | $130,82 | +3,55% | $127,21 | $133,46 | $124,50 | 33,2M |
| 17 mar. 2025 | $126,34 | -0,29% | $126,72 | $128,62 | $124,90 | 33,7M |
| 10 mar. 2025 | $126,71 | -7,61% | $136,43 | $139,15 | $124,50 | 41,7M |
| 3 mar. 2025 | $137,14 | -0,63% | $138,17 | $141,23 | $133,46 | 41,5M |
| 24 feb. 2025 | $138,01 | +2,29% | $134,49 | $138,37 | $134,27 | 31,4M |
| 17 feb. 2025 | $134,92 | +3,30% | $129,76 | $135,41 | $128,25 | 21,1M |
| 10 feb. 2025 | $130,61 | +1,19% | $129,07 | $132,65 | $128,60 | 23,4M |
| 3 feb. 2025 | $129,07 | +0,89% | $126,65 | $132,50 | $126,00 | 34,3M |
| 27 ene. 2025 | $127,93 | +2,32% | $126,73 | $129,85 | $125,47 | 44,9M |
| 20 ene. 2025 | $125,03 | +10,18% | $114,25 | $125,67 | $113,50 | 44,7M |
| 13 ene. 2025 | $113,48 | +1,04% | $112,60 | $114,79 | $110,86 | 27,0M |
| 6 ene. 2025 | $112,31 | -1,34% | $113,51 | $114,69 | $111,79 | 20,9M |
| 30 dic. 2024 | $113,83 | -1,01% | $114,13 | $114,64 | $112,52 | 15,0M |
| 23 dic. 2024 | $114,99 | +0,67% | $114,00 | $115,95 | $112,96 | 11,3M |
| 16 dic. 2024 | $114,23 | +0,75% | $112,70 | $115,11 | $111,28 | 37,4M |
| 9 dic. 2024 | $113,38 | -1,92% | $115,67 | $116,39 | $112,14 | 22,0M |
| 2 dic. 2024 | $115,60 | -2,67% | $118,75 | $118,81 | $114,89 | 22,3M |
| 25 nov. 2024 | $118,77 | +0,86% | $118,28 | $120,53 | $117,01 | 17,0M |
| 18 nov. 2024 | $117,76 | +1,60% | $115,58 | $118,00 | $115,14 | 27,2M |
| 11 nov. 2024 | $115,90 | -0,59% | $116,94 | $117,84 | $114,43 | 25,4M |
| 4 nov. 2024 | $116,59 | -1,69% | $119,60 | $121,00 | $114,54 | 26,1M |
| 28 oct. 2024 | $118,60 | +3,83% | $114,77 | $119,92 | $112,50 | 29,3M |
| 21 oct. 2024 | $114,22 | -4,33% | $118,89 | $118,92 | $113,20 | 27,1M |
| 14 oct. 2024 | $119,39 | +2,82% | $116,26 | $119,85 | $115,81 | 29,4M |
| 7 oct. 2024 | $116,12 | +3,09% | $112,30 | $117,28 | $111,80 | 23,1M |
| 30 sept. 2024 | $112,64 | +0,19% | $112,57 | $114,22 | $111,68 | 20,6M |
| 23 sept. 2024 | $112,43 | -1,12% | $113,79 | $114,90 | $111,85 | 22,3M |
| 16 sept. 2024 | $113,70 | -2,32% | $117,00 | $118,54 | $113,20 | 31,2M |
| 9 sept. 2024 | $116,40 | +2,23% | $114,46 | $117,31 | $114,32 | 24,3M |
| 2 sept. 2024 | $113,86 | +0,52% | $113,36 | $115,59 | $112,52 | 14,8M |
| 26 ago. 2024 | $113,27 | +0,51% | $112,74 | $113,50 | $111,89 | 17,5M |
| 19 ago. 2024 | $112,69 | +1,52% | $111,00 | $112,78 | $110,33 | 21,6M |
| 12 ago. 2024 | $111,00 | +2,11% | $108,40 | $111,60 | $107,11 | 27,6M |
| 5 ago. 2024 | $108,71 | -2,34% | $111,34 | $112,35 | $107,69 | 30,0M |
| 29 jul. 2024 | $111,31 | +5,77% | $100,59 | $112,04 | $99,92 | 55,8M |
| 22 jul. 2024 | $105,24 | +3,15% | $102,50 | $108,71 | $102,31 | 37,4M |
| 15 jul. 2024 | $102,03 | -2,10% | $103,93 | $105,65 | $99,71 | 51,1M |
| 8 jul. 2024 | $104,22 | +0,19% | $103,78 | $104,93 | $100,75 | 26,7M |
| 1 jul. 2024 | $104,02 | +0,11% | $104,16 | $105,51 | $101,76 | 16,8M |
| 24 jun. 2024 | $103,91 | -1,71% | $106,29 | $106,29 | $103,53 | 27,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $131,75 | +4,41% | $125,47 | $134,71 | $125,47 | 67,3M |
| 1 jul. 2025 | $126,19 | -7,22% | $135,54 | $137,08 | $119,77 | 167,0M |
| 1 jun. 2025 | $136,01 | +1,82% | $132,86 | $139,06 | $130,82 | 118,6M |
| 1 may. 2025 | $133,58 | +2,16% | $129,50 | $136,80 | $128,00 | 138,2M |
| 1 abr. 2025 | $130,75 | -1,43% | $132,48 | $134,16 | $120,47 | 162,7M |
| 1 mar. 2025 | $132,65 | -3,88% | $138,17 | $141,23 | $124,50 | 159,8M |
| 1 feb. 2025 | $138,01 | +7,88% | $126,65 | $138,37 | $126,00 | 110,2M |
| 1 ene. 2025 | $127,93 | +13,10% | $113,69 | $129,85 | $110,86 | 145,5M |
| 1 dic. 2024 | $113,11 | -4,77% | $118,75 | $118,81 | $111,28 | 99,9M |
| 1 nov. 2024 | $118,77 | +4,76% | $119,75 | $121,00 | $114,43 | 105,8M |
| 1 oct. 2024 | $113,37 | -0,56% | $114,21 | $119,85 | $111,68 | 114,2M |
| 1 sept. 2024 | $114,01 | +0,65% | $113,36 | $118,54 | $111,85 | 97,6M |
| 1 ago. 2024 | $113,27 | +6,92% | $106,65 | $113,50 | $106,33 | 115,7M |
| 1 jul. 2024 | $105,94 | +1,95% | $104,16 | $108,71 | $99,71 | 168,9M |
| 1 jun. 2024 | $103,91 | +1,68% | $102,17 | $108,98 | $101,92 | 115,3M |
| 1 may. 2024 | $102,19 | -3,57% | $105,93 | $107,16 | $100,64 | 125,5M |
| 1 abr. 2024 | $105,97 | -6,77% | $113,66 | $113,66 | $104,25 | 116,3M |
| 1 mar. 2024 | $113,66 | -4,20% | $118,57 | $121,64 | $109,11 | 131,2M |
| 1 feb. 2024 | $118,64 | +4,85% | $112,75 | $120,45 | $110,58 | 106,4M |
| 1 ene. 2024 | $113,15 | +2,80% | $109,56 | $115,64 | $109,29 | 113,0M |
| 1 dic. 2023 | $110,07 | +5,54% | $104,22 | $110,73 | $103,88 | 97,0M |
| 1 nov. 2023 | $104,29 | +10,30% | $94,85 | $104,72 | $92,43 | 127,3M |
| 1 oct. 2023 | $94,55 | -2,37% | $95,76 | $98,49 | $89,67 | 154,1M |
| 1 sept. 2023 | $96,85 | -5,88% | $103,40 | $103,79 | $94,76 | 88,1M |
| 1 ago. 2023 | $102,90 | -7,57% | $110,71 | $111,25 | $101,89 | 96,3M |
| 1 jul. 2023 | $111,33 | +2,12% | $108,25 | $115,83 | $105,96 | 97,3M |
| 1 jun. 2023 | $109,02 | +6,88% | $101,91 | $109,34 | $100,54 | 108,5M |
| 1 may. 2023 | $102,00 | -7,67% | $110,46 | $112,95 | $100,38 | 92,2M |
| 1 abr. 2023 | $110,47 | +9,10% | $100,80 | $112,70 | $100,04 | 111,5M |
| 1 mar. 2023 | $101,26 | -0,45% | $100,70 | $104,60 | $96,39 | 129,3M |
| 1 feb. 2023 | $101,72 | -7,99% | $110,78 | $112,41 | $99,66 | 88,6M |
| 1 ene. 2023 | $110,55 | +0,69% | $110,51 | $115,69 | $108,75 | 102,8M |
| 1 dic. 2022 | $109,79 | +2,05% | $108,24 | $112,91 | $103,13 | 91,9M |
| 1 nov. 2022 | $107,58 | +8,73% | $99,62 | $107,75 | $95,35 | 108,2M |
| 1 oct. 2022 | $98,94 | +2,25% | $97,80 | $106,67 | $93,25 | 154,0M |
| 1 sept. 2022 | $96,76 | -5,74% | $102,36 | $109,67 | $96,67 | 116,8M |
| 1 ago. 2022 | $102,65 | -5,69% | $108,38 | $112,53 | $101,21 | 90,0M |
| 1 jul. 2022 | $108,84 | +0,17% | $108,21 | $112,00 | $103,76 | 93,5M |
| 1 jun. 2022 | $108,65 | -7,50% | $117,85 | $118,23 | $101,24 | 112,2M |
| 1 may. 2022 | $117,46 | +3,49% | $113,50 | $118,09 | $104,63 | 125,9M |
| 1 abr. 2022 | $113,50 | -4,11% | $118,84 | $124,36 | $113,13 | 102,4M |
| 1 mar. 2022 | $118,36 | -1,87% | $120,31 | $123,10 | $113,88 | 123,5M |
| 1 feb. 2022 | $120,62 | -5,37% | $127,37 | $130,94 | $114,43 | 111,2M |
| 1 ene. 2022 | $127,46 | -9,44% | $139,43 | $139,83 | $119,00 | 155,5M |
| 1 dic. 2021 | $140,74 | +11,90% | $126,48 | $142,60 | $125,12 | 118,1M |
| 1 nov. 2021 | $125,77 | -2,42% | $128,64 | $131,60 | $123,22 | 111,5M |
| 1 oct. 2021 | $128,89 | +9,11% | $118,20 | $129,40 | $114,40 | 110,1M |
| 1 sept. 2021 | $118,13 | -6,52% | $125,72 | $129,70 | $117,97 | 97,7M |
| 1 ago. 2021 | $126,37 | +4,46% | $121,50 | $127,30 | $120,18 | 88,7M |
| 1 jul. 2021 | $120,98 | +4,36% | $115,61 | $121,42 | $115,48 | 99,5M |
| 1 jun. 2021 | $115,93 | -0,62% | $110,15 | $118,84 | $105,36 | 197,9M |
| 1 may. 2021 | $116,65 | -2,86% | $120,55 | $120,66 | $115,16 | 98,4M |
| 1 abr. 2021 | $120,08 | +0,20% | $120,28 | $125,42 | $118,78 | 106,6M |
| 1 mar. 2021 | $119,84 | +0,05% | $120,99 | $123,10 | $114,74 | 120,1M |
| 1 feb. 2021 | $119,78 | -3,08% | $123,24 | $128,54 | $118,79 | 92,4M |
| 1 ene. 2021 | $123,59 | +12,88% | $109,53 | $124,72 | $107,26 | 108,9M |
| 1 dic. 2020 | $109,49 | +1,17% | $109,24 | $109,68 | $105,32 | 98,5M |
| 1 nov. 2020 | $108,22 | +2,96% | $107,09 | $115,14 | $105,63 | 103,4M |
| 1 oct. 2020 | $105,11 | -3,42% | $109,18 | $111,57 | $103,13 | 102,8M |
| 1 sept. 2020 | $108,83 | -0,58% | $108,93 | $109,91 | $100,34 | 111,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $131,75 | +16,48% | $113,69 | $141,23 | $110,86 | 1,1B |
| 2024 | $113,11 | +2,76% | $109,56 | $121,64 | $99,71 | 1,4B |
| 2023 | $110,07 | +0,26% | $110,51 | $115,83 | $89,67 | 1,3B |
| 2022 | $109,79 | -21,99% | $139,43 | $139,83 | $93,25 | 1,4B |
| 2021 | $140,74 | +28,54% | $109,53 | $142,60 | $105,36 | 1,3B |
| 2020 | $109,49 | +26,05% | $86,06 | $115,14 | $61,61 | 1,7B |
| 2019 | $86,86 | +20,09% | $70,39 | $89,24 | $65,50 | 1,3B |
| 2018 | $72,33 | +26,74% | $58,20 | $74,92 | $55,58 | 1,6B |
| 2017 | $57,07 | +48,58% | $38,63 | $57,77 | $38,34 | 1,7B |
| 2016 | $38,41 | -14,47% | $43,94 | $45,79 | $36,00 | 2,3B |
| 2015 | $44,91 | -0,24% | $45,25 | $51,74 | $39,00 | 1,5B |
| 2014 | $45,02 | +17,45% | $38,09 | $46,50 | $35,65 | 1,5B |
| 2013 | $38,33 | +21,95% | $32,30 | $38,81 | $31,64 | 2,0B |
| 2012 | $31,43 | +16,49% | $27,15 | $34,77 | $25,89 | 3,6B |
| 2011 | $26,98 | +17,36% | $23,17 | $27,08 | $21,62 | 4,5B |
| 2010 | $22,99 | -11,24% | $26,00 | $27,25 | $21,39 | 4,1B |
| 2009 | $25,90 | +1,13% | $25,68 | $27,54 | $19,80 | 4,8B |
| 2008 | $25,61 | -4,94% | $26,94 | $29,31 | $21,95 | 4,1B |
| 2007 | $26,94 | +15,28% | $23,43 | $28,55 | $23,39 | 3,3B |
| 2006 | $23,37 | +23,52% | $18,98 | $23,93 | $18,80 | 2,6B |
| 2005 | $18,92 | -15,46% | $22,31 | $23,99 | $17,99 | 2,2B |
| 2004 | $22,38 | +6,98% | $20,92 | $22,85 | $17,63 | 2,2B |
| 2003 | $20,92 | +16,48% | $17,96 | $21,17 | $15,15 | 2,2B |
| 2002 | $17,96 | -28,25% | $24,76 | $26,04 | $13,38 | 2,7B |
| 2001 | $25,03 | +15,13% | $21,60 | $25,66 | $18,85 | 1,9B |
| 2000 | $21,74 | +33,37% | $15,82 | $25,25 | $13,19 | 2,1B |
| 1999 | $16,30 | -25,91% | $22,14 | $23,93 | $14,81 | 2,0B |
| 1998 | $22,00 | +49,66% | $14,73 | $22,47 | $14,60 | 1,3B |
| 1997 | $14,70 | +29,06% | $11,48 | $15,66 | $11,17 | 1,3B |
| 1996 | $11,39 | +21,95% | $9,26 | $12,88 | $8,56 | 1,5B |
| 1995 | $9,34 | +27,60% | $7,29 | $10,04 | $6,87 | 1,5B |
| 1994 | $7,32 | +10,08% | $6,62 | $7,63 | $5,70 | 1,3B |
| 1993 | $6,65 | -2,49% | $6,85 | $6,93 | $5,08 | 1,5B |
| 1992 | $6,82 | -11,77% | $7,52 | $7,67 | $5,86 | 1,4B |
| 1991 | $7,73 | +53,07% | $5,04 | $7,83 | $4,40 | 1,4B |
| 1990 | $5,05 | +32,20% | $3,83 | $5,20 | $3,51 | 1,6B |
| 1989 | $3,82 | +41,48% | $2,70 | $3,95 | $2,60 | 1,7B |
| 1988 | $2,70 | -0,37% | $2,69 | $2,94 | $2,41 | 2,1B |
| 1987 | $2,71 | +5,86% | $2,57 | $3,76 | $2,24 | 2,2B |
| 1986 | $2,56 | +33,33% | $1,91 | $3,09 | $1,78 | 1,9B |
| 1985 | $1,92 | +64,10% | $1,16 | $2,02 | $1,12 | 1,8B |
| 1984 | $1,17 | -7,87% | $1,28 | $1,37 | $1,03 | 2,0B |
| 1983 | $1,27 | +17,59% | $1,08 | $1,50 | $1,01 | 1,2B |
| 1982 | $1,08 | +42,11% | $0,76 | $1,15 | $0,71 | 601,4M |
| 1981 | $0,76 | -3,80% | $0,80 | $0,90 | $0,66 | 445,0M |
| 1980 | $0,79 | 0,00% | $0,50 | $0,80 | $0,48 | 344,4M |
Cómo se Comportó Abbott Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Abbott Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 18,69 % | 19,71 % | 28,66 % | 179,55 % | 456,61 % | 499,14 % | |
| Boston Scientific | 31,17 % | 144,26 % | 167,08 % | 527,77 % | 1.703,87 % | 272,42 % | |
| Stryker | 11,48 % | 72,67 % | 99,53 % | 279,06 % | 722,24 % | 606,70 % | |
| Medtronic plc | 9,62 % | -2,38 % | -6,07 % | 24,87 % | 166,72 % | 66,95 % | |
| Edwards Lifesciences | 11,62 % | -21,94 % | -2,26 % | 230,03 % | 693,09 % | 2.048,88 % | |
| Dexcom | 7,39 % | -5,80 % | -24,88 % | 256,31 % | 2.469,55 % | 2.626,87 % | |
| S&P 500 | Market | 16,05 % | 52,44 % | 89,74 % | 227,05 % | 501,46 % | 428,47 % | |
| S&P 500 Health Care | Sector | -14,18 % | -1,28 % | 22,88 % | 84,68 % | 359,96 % | 320,10 % |
Calcule sus Rendimientos de Inversión en Abbott Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Abbott Laboratories en Aug 2015 era de $50,23, Una inversión única de $1.000,00 en Abbott Laboratories hecha hace 10 años valdría aproximadamente $2.915,79 hoy, representando un rendimiento sólido del 191,58 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,28 %. Durante este período, Abbott Laboratories pagó $14,71 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.915,79
Rendimiento Total
191,58 %
Rendimiento Anual (TCAC)
11,28 %
Dividendos Totales
$292,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abbott Laboratories (ABT) durante los últimos 12 meses?
Durante los últimos 12 meses, Abbott Laboratories ha entregado un rendimiento total de 18,7%.
- Máximo 52 Semanas alcanzó 141,23 $ el March 4, 2025.
- Mínimo 52 Semanas tocó 109,76 $ el August 15, 2024.
- Precio Actual cotizando a 131,75 $ al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Abbott Laboratories (ABT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Abbott Laboratories (abt) habría crecido a aproximadamente 12 866,00 $ al August 17, 2025, representando un rendimiento total de 28,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abbott Laboratories con el sector Healthcare?
Abbott Laboratories (abt) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Abbott Laboratories habría crecido a 27 955,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abbott Laboratories?
Abbott Laboratories (abt) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 179,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abbott Laboratories ha logrado históricamente?
Abbott Laboratories (abt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+18,7%), 3 years (+19,7%), 5 years (+28,7%), 10 years (+179,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.