Abbott Laboratories (ABT) | Historial de Precios y Rendimientos | 1980 - 2026
Abbott Laboratories Large-cap Healthcare
Gráfico de Precios Históricos de Abbott Laboratories
Datos de Precios Históricos de Abbott Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $86,99 | +0,02% | $87,19 | $88,07 | $86,72 | 10,4M |
| 2 jun. 2026 | $86,97 | -0,92% | $87,25 | $87,85 | $85,89 | 7,1M |
| 1 jun. 2026 | $87,78 | +2,55% | $85,78 | $87,93 | $85,60 | 8,8M |
| 29 may. 2026 | $85,60 | -0,81% | $86,65 | $86,73 | $85,28 | 21,1M |
| 28 may. 2026 | $86,30 | +0,72% | $85,64 | $86,40 | $85,14 | 10,2M |
| 27 may. 2026 | $85,68 | -1,14% | $86,65 | $86,84 | $84,96 | 10,8M |
| 26 may. 2026 | $86,67 | -0,85% | $86,83 | $86,96 | $85,81 | 10,2M |
| 22 may. 2026 | $87,41 | -0,41% | $87,92 | $88,84 | $87,05 | 9,5M |
| 21 may. 2026 | $87,77 | -0,69% | $88,60 | $88,60 | $86,83 | 8,5M |
| 20 may. 2026 | $88,38 | -0,50% | $88,20 | $88,79 | $87,10 | 7,8M |
| 19 may. 2026 | $88,82 | +1,04% | $88,36 | $89,34 | $87,41 | 11,7M |
| 18 may. 2026 | $87,91 | +4,07% | $84,86 | $87,92 | $84,40 | 12,3M |
| 15 may. 2026 | $84,47 | -0,51% | $85,89 | $86,48 | $84,13 | 12,9M |
| 14 may. 2026 | $84,90 | +1,28% | $84,18 | $85,27 | $84,05 | 11,0M |
| 13 may. 2026 | $83,83 | -0,62% | $83,40 | $84,26 | $82,69 | 11,8M |
| 12 may. 2026 | $84,35 | +2,17% | $83,42 | $85,10 | $83,09 | 16,4M |
| 11 may. 2026 | $82,56 | -2,09% | $84,44 | $84,44 | $81,97 | 16,5M |
| 8 may. 2026 | $84,32 | -3,09% | $87,16 | $87,31 | $84,08 | 10,9M |
| 7 may. 2026 | $87,01 | +0,82% | $86,32 | $88,30 | $86,25 | 13,3M |
| 6 may. 2026 | $86,30 | -1,00% | $87,55 | $87,69 | $86,15 | 12,5M |
| 5 may. 2026 | $87,17 | -0,42% | $87,31 | $87,83 | $86,16 | 17,2M |
| 4 may. 2026 | $87,54 | -2,15% | $89,18 | $89,72 | $87,30 | 14,7M |
| 1 may. 2026 | $89,46 | -1,46% | $91,00 | $91,00 | $89,14 | 12,9M |
| 30 abr. 2026 | $90,79 | -0,59% | $91,48 | $91,48 | $90,29 | 19,7M |
| 29 abr. 2026 | $91,33 | -2,70% | $93,65 | $93,72 | $91,33 | 9,0M |
| 28 abr. 2026 | $93,86 | +1,14% | $93,84 | $94,79 | $93,27 | 11,6M |
| 27 abr. 2026 | $92,80 | +1,83% | $91,62 | $93,26 | $90,88 | 15,2M |
| 24 abr. 2026 | $91,13 | -1,46% | $92,15 | $92,66 | $91,05 | 12,8M |
| 23 abr. 2026 | $92,48 | +0,85% | $91,61 | $92,49 | $90,72 | 13,0M |
| 22 abr. 2026 | $91,70 | -1,10% | $92,62 | $94,04 | $91,59 | 12,0M |
| 21 abr. 2026 | $92,72 | -3,42% | $95,60 | $95,91 | $92,66 | 17,2M |
| 20 abr. 2026 | $96,00 | -0,84% | $96,50 | $97,32 | $95,49 | 9,4M |
| 17 abr. 2026 | $96,81 | +1,40% | $95,62 | $97,14 | $94,87 | 17,6M |
| 16 abr. 2026 | $95,47 | -6,00% | $97,13 | $99,00 | $93,92 | 27,8M |
| 15 abr. 2026 | $101,56 | +0,50% | $100,77 | $102,48 | $100,63 | 12,7M |
| 14 abr. 2026 | $101,05 | +0,36% | $100,40 | $102,18 | $100,40 | 11,7M |
| 13 abr. 2026 | $100,69 | +0,39% | $100,13 | $100,90 | $99,05 | 11,2M |
| 10 abr. 2026 | $100,30 | -2,36% | $102,71 | $102,77 | $99,34 | 11,9M |
| 9 abr. 2026 | $102,72 | -0,81% | $103,00 | $103,32 | $101,92 | 6,2M |
| 8 abr. 2026 | $103,56 | +1,70% | $103,13 | $103,84 | $101,31 | 9,4M |
| 7 abr. 2026 | $101,83 | -0,46% | $101,83 | $102,87 | $101,45 | 13,3M |
| 6 abr. 2026 | $102,30 | -0,55% | $102,51 | $103,08 | $101,85 | 7,1M |
| 2 abr. 2026 | $102,87 | +0,48% | $102,02 | $103,47 | $101,55 | 5,5M |
| 1 abr. 2026 | $102,38 | -0,28% | $102,84 | $103,79 | $102,21 | 7,5M |
| 31 mar. 2026 | $102,67 | +0,78% | $102,54 | $103,68 | $100,88 | 12,4M |
| 30 mar. 2026 | $101,88 | -2,03% | $104,76 | $104,77 | $101,82 | 10,5M |
| 27 mar. 2026 | $103,99 | -0,55% | $104,90 | $105,46 | $103,68 | 10,9M |
| 26 mar. 2026 | $104,57 | -0,25% | $104,39 | $105,98 | $104,00 | 6,2M |
| 25 mar. 2026 | $104,83 | +0,74% | $105,45 | $105,82 | $104,25 | 6,4M |
| 24 mar. 2026 | $104,06 | -0,75% | $104,09 | $104,25 | $102,41 | 11,8M |
| 23 mar. 2026 | $104,85 | -0,58% | $107,07 | $107,14 | $104,10 | 8,2M |
| 20 mar. 2026 | $105,46 | -1,61% | $107,04 | $107,79 | $105,40 | 81,3M |
| 19 mar. 2026 | $107,19 | -1,20% | $108,73 | $109,77 | $107,14 | 10,5M |
| 18 mar. 2026 | $108,49 | -2,01% | $109,50 | $109,95 | $107,75 | 8,2M |
| 17 mar. 2026 | $110,71 | +0,69% | $110,10 | $111,86 | $109,92 | 9,5M |
| 16 mar. 2026 | $109,95 | +1,78% | $108,81 | $110,10 | $108,53 | 7,4M |
| 13 mar. 2026 | $108,03 | -0,10% | $109,39 | $110,31 | $107,70 | 8,8M |
| 12 mar. 2026 | $108,14 | -1,91% | $109,78 | $111,18 | $108,07 | 10,8M |
| 11 mar. 2026 | $110,25 | -0,27% | $110,00 | $110,75 | $108,96 | 8,0M |
| 10 mar. 2026 | $110,55 | -1,86% | $112,28 | $112,45 | $109,80 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $85,60 | -2,07% | $86,83 | $86,96 | $84,96 | 52,4M |
| 18 may. 2026 | $87,41 | +3,48% | $84,86 | $89,34 | $84,40 | 49,9M |
| 11 may. 2026 | $84,47 | +0,18% | $84,44 | $86,48 | $81,97 | 68,9M |
| 4 may. 2026 | $84,32 | -5,75% | $89,18 | $89,72 | $84,08 | 68,6M |
| 27 abr. 2026 | $89,46 | -1,83% | $91,62 | $94,79 | $89,14 | 68,3M |
| 20 abr. 2026 | $91,13 | -5,87% | $96,50 | $97,32 | $90,72 | 64,4M |
| 13 abr. 2026 | $96,81 | -3,48% | $100,13 | $102,48 | $93,92 | 80,9M |
| 6 abr. 2026 | $100,30 | -2,50% | $102,51 | $103,84 | $99,34 | 48,0M |
| 30 mar. 2026 | $102,87 | -1,08% | $104,76 | $104,77 | $100,88 | 35,8M |
| 23 mar. 2026 | $103,99 | -1,39% | $107,07 | $107,14 | $102,41 | 43,5M |
| 16 mar. 2026 | $105,46 | -2,38% | $108,81 | $111,86 | $105,40 | 116,9M |
| 9 mar. 2026 | $108,03 | -1,40% | $109,42 | $112,74 | $107,70 | 50,0M |
| 2 mar. 2026 | $109,56 | -5,84% | $115,56 | $115,85 | $108,34 | 38,1M |
| 23 feb. 2026 | $116,35 | +3,69% | $112,29 | $116,82 | $112,05 | 45,8M |
| 16 feb. 2026 | $112,21 | -0,42% | $113,19 | $113,59 | $111,18 | 28,5M |
| 9 feb. 2026 | $112,68 | +1,67% | $110,23 | $113,76 | $109,50 | 50,8M |
| 2 feb. 2026 | $110,83 | +1,40% | $109,23 | $111,06 | $106,25 | 62,7M |
| 26 ene. 2026 | $109,30 | +1,75% | $107,75 | $110,39 | $105,27 | 84,0M |
| 19 ene. 2026 | $107,42 | -11,78% | $121,37 | $122,49 | $105,78 | 84,1M |
| 12 ene. 2026 | $121,76 | -3,30% | $126,40 | $126,61 | $121,54 | 35,4M |
| 5 ene. 2026 | $125,92 | +1,39% | $123,63 | $129,46 | $122,50 | 30,2M |
| 29 dic. 2025 | $124,19 | -0,52% | $125,03 | $126,24 | $123,64 | 17,9M |
| 22 dic. 2025 | $124,84 | -0,49% | $125,16 | $127,24 | $123,85 | 16,3M |
| 15 dic. 2025 | $125,45 | -0,01% | $125,72 | $129,64 | $123,76 | 42,2M |
| 8 dic. 2025 | $125,46 | +0,30% | $124,62 | $125,58 | $120,70 | 28,5M |
| 1 dic. 2025 | $125,08 | -2,96% | $128,65 | $129,85 | $124,06 | 25,8M |
| 24 nov. 2025 | $128,90 | +0,62% | $127,46 | $129,52 | $126,23 | 30,1M |
| 17 nov. 2025 | $128,11 | -1,90% | $130,68 | $132,03 | $122,10 | 43,9M |
| 10 nov. 2025 | $130,59 | +3,35% | $125,42 | $130,96 | $124,55 | 26,7M |
| 3 nov. 2025 | $126,36 | +2,22% | $123,71 | $126,71 | $122,44 | 26,2M |
| 27 oct. 2025 | $123,62 | -2,55% | $126,06 | $128,45 | $122,61 | 28,1M |
| 20 oct. 2025 | $126,85 | -1,31% | $128,44 | $129,82 | $125,00 | 28,7M |
| 13 oct. 2025 | $128,54 | -3,04% | $132,00 | $133,34 | $125,74 | 43,6M |
| 6 oct. 2025 | $132,57 | -1,50% | $134,32 | $135,24 | $131,93 | 27,1M |
| 29 sept. 2025 | $134,59 | +0,78% | $133,00 | $135,45 | $129,08 | 33,8M |
| 22 sept. 2025 | $133,55 | -1,83% | $135,33 | $137,49 | $131,18 | 23,1M |
| 15 sept. 2025 | $136,04 | +1,73% | $133,88 | $136,73 | $130,96 | 32,0M |
| 8 sept. 2025 | $133,73 | +0,59% | $132,26 | $134,96 | $127,45 | 28,4M |
| 1 sept. 2025 | $132,94 | +0,21% | $132,69 | $134,32 | $130,21 | 18,9M |
| 25 ago. 2025 | $132,66 | +0,05% | $132,72 | $132,96 | $130,14 | 24,6M |
| 18 ago. 2025 | $132,59 | +0,64% | $131,63 | $133,81 | $128,68 | 20,4M |
| 11 ago. 2025 | $131,75 | -1,88% | $134,08 | $134,35 | $128,33 | 36,0M |
| 4 ago. 2025 | $134,28 | +5,49% | $127,45 | $134,71 | $127,45 | 25,9M |
| 28 jul. 2025 | $127,29 | +0,59% | $126,15 | $129,70 | $125,47 | 31,5M |
| 21 jul. 2025 | $126,54 | +2,32% | $124,26 | $127,04 | $121,60 | 33,3M |
| 14 jul. 2025 | $123,67 | -6,32% | $132,02 | $133,09 | $119,77 | 67,0M |
| 7 jul. 2025 | $132,02 | -1,80% | $134,51 | $135,05 | $131,26 | 27,8M |
| 30 jun. 2025 | $134,44 | +0,04% | $134,00 | $137,08 | $133,20 | 18,5M |
| 23 jun. 2025 | $134,38 | +1,05% | $133,07 | $139,06 | $132,11 | 39,3M |
| 16 jun. 2025 | $132,99 | -1,94% | $135,56 | $136,41 | $131,60 | 26,4M |
| 9 jun. 2025 | $135,62 | +1,53% | $133,02 | $137,06 | $130,82 | 23,3M |
| 2 jun. 2025 | $133,58 | 0,00% | $132,86 | $135,22 | $131,61 | 23,9M |
| 26 may. 2025 | $133,58 | +1,74% | $131,85 | $134,13 | $131,35 | 26,5M |
| 19 may. 2025 | $131,30 | -2,60% | $135,00 | $136,17 | $130,43 | 34,1M |
| 12 may. 2025 | $134,80 | +1,17% | $131,79 | $135,29 | $128,19 | 33,1M |
| 5 may. 2025 | $133,24 | +0,32% | $132,89 | $135,22 | $130,70 | 27,9M |
| 28 abr. 2025 | $132,82 | +3,08% | $129,33 | $136,80 | $128,00 | 33,2M |
| 21 abr. 2025 | $128,85 | -1,63% | $130,97 | $132,89 | $127,13 | 32,1M |
| 14 abr. 2025 | $130,98 | +3,23% | $127,00 | $134,16 | $125,60 | 39,6M |
| 7 abr. 2025 | $126,88 | +1,96% | $122,29 | $128,52 | $120,47 | 48,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $85,60 | -5,72% | $91,00 | $91,00 | $81,97 | 252,6M |
| 1 abr. 2026 | $90,79 | -11,57% | $102,84 | $103,84 | $90,29 | 261,6M |
| 1 mar. 2026 | $102,67 | -11,76% | $115,56 | $115,85 | $100,88 | 271,4M |
| 1 feb. 2026 | $116,35 | +6,45% | $109,23 | $116,82 | $106,25 | 187,8M |
| 1 ene. 2026 | $109,30 | -12,76% | $124,70 | $129,46 | $105,27 | 238,7M |
| 1 dic. 2025 | $125,29 | -2,80% | $128,65 | $129,85 | $120,70 | 125,7M |
| 1 nov. 2025 | $128,90 | +4,27% | $123,71 | $132,03 | $122,10 | 127,0M |
| 1 oct. 2025 | $123,62 | -7,70% | $134,80 | $135,45 | $122,61 | 149,5M |
| 1 sept. 2025 | $133,94 | +0,96% | $132,69 | $137,49 | $127,45 | 114,3M |
| 1 ago. 2025 | $132,66 | +5,13% | $125,47 | $134,71 | $125,47 | 112,4M |
| 1 jul. 2025 | $126,19 | -7,22% | $135,54 | $137,08 | $119,77 | 167,0M |
| 1 jun. 2025 | $136,01 | +1,82% | $132,86 | $139,06 | $130,82 | 118,6M |
| 1 may. 2025 | $133,58 | +2,16% | $129,50 | $136,80 | $128,00 | 138,2M |
| 1 abr. 2025 | $130,75 | -1,43% | $132,48 | $134,16 | $120,47 | 162,7M |
| 1 mar. 2025 | $132,65 | -3,88% | $138,17 | $141,23 | $124,50 | 159,8M |
| 1 feb. 2025 | $138,01 | +7,88% | $126,65 | $138,37 | $126,00 | 110,2M |
| 1 ene. 2025 | $127,93 | +13,10% | $113,69 | $129,85 | $110,86 | 145,5M |
| 1 dic. 2024 | $113,11 | -4,77% | $118,75 | $118,81 | $111,28 | 99,9M |
| 1 nov. 2024 | $118,77 | +4,76% | $119,75 | $121,00 | $114,43 | 105,8M |
| 1 oct. 2024 | $113,37 | -0,56% | $114,21 | $119,85 | $111,68 | 114,2M |
| 1 sept. 2024 | $114,01 | +0,65% | $113,36 | $118,54 | $111,85 | 97,6M |
| 1 ago. 2024 | $113,27 | +6,92% | $106,65 | $113,50 | $106,33 | 115,7M |
| 1 jul. 2024 | $105,94 | +1,95% | $104,16 | $108,71 | $99,71 | 168,9M |
| 1 jun. 2024 | $103,91 | +1,68% | $102,17 | $108,98 | $101,92 | 115,3M |
| 1 may. 2024 | $102,19 | -3,57% | $105,93 | $107,16 | $100,64 | 125,5M |
| 1 abr. 2024 | $105,97 | -6,77% | $113,66 | $113,66 | $104,25 | 116,3M |
| 1 mar. 2024 | $113,66 | -4,20% | $118,57 | $121,64 | $109,11 | 131,2M |
| 1 feb. 2024 | $118,64 | +4,85% | $112,75 | $120,45 | $110,58 | 106,4M |
| 1 ene. 2024 | $113,15 | +2,80% | $109,56 | $115,64 | $109,29 | 113,0M |
| 1 dic. 2023 | $110,07 | +5,54% | $104,22 | $110,73 | $103,88 | 97,0M |
| 1 nov. 2023 | $104,29 | +10,30% | $94,85 | $104,72 | $92,43 | 127,3M |
| 1 oct. 2023 | $94,55 | -2,37% | $95,76 | $98,49 | $89,67 | 154,1M |
| 1 sept. 2023 | $96,85 | -5,88% | $103,40 | $103,79 | $94,76 | 88,1M |
| 1 ago. 2023 | $102,90 | -7,57% | $110,71 | $111,25 | $101,89 | 96,3M |
| 1 jul. 2023 | $111,33 | +2,12% | $108,25 | $115,83 | $105,96 | 97,3M |
| 1 jun. 2023 | $109,02 | +6,88% | $101,91 | $109,34 | $100,54 | 108,5M |
| 1 may. 2023 | $102,00 | -7,67% | $110,46 | $112,95 | $100,38 | 92,2M |
| 1 abr. 2023 | $110,47 | +9,10% | $100,80 | $112,70 | $100,04 | 111,5M |
| 1 mar. 2023 | $101,26 | -0,45% | $100,70 | $104,60 | $96,39 | 129,3M |
| 1 feb. 2023 | $101,72 | -7,99% | $110,78 | $112,41 | $99,66 | 88,6M |
| 1 ene. 2023 | $110,55 | +0,69% | $110,51 | $115,69 | $108,75 | 102,8M |
| 1 dic. 2022 | $109,79 | +2,05% | $108,24 | $112,91 | $103,13 | 91,9M |
| 1 nov. 2022 | $107,58 | +8,73% | $99,62 | $107,75 | $95,35 | 108,2M |
| 1 oct. 2022 | $98,94 | +2,25% | $97,80 | $106,67 | $93,25 | 154,0M |
| 1 sept. 2022 | $96,76 | -5,74% | $102,36 | $109,67 | $96,67 | 116,8M |
| 1 ago. 2022 | $102,65 | -5,69% | $108,38 | $112,53 | $101,21 | 90,0M |
| 1 jul. 2022 | $108,84 | +0,17% | $108,21 | $112,00 | $103,76 | 93,5M |
| 1 jun. 2022 | $108,65 | -7,50% | $117,85 | $118,23 | $101,24 | 112,2M |
| 1 may. 2022 | $117,46 | +3,49% | $113,50 | $118,09 | $104,63 | 125,9M |
| 1 abr. 2022 | $113,50 | -4,11% | $118,84 | $124,36 | $113,13 | 102,4M |
| 1 mar. 2022 | $118,36 | -1,87% | $120,31 | $123,10 | $113,88 | 123,5M |
| 1 feb. 2022 | $120,62 | -5,37% | $127,37 | $130,94 | $114,43 | 111,2M |
| 1 ene. 2022 | $127,46 | -9,44% | $139,43 | $139,83 | $119,00 | 155,5M |
| 1 dic. 2021 | $140,74 | +11,90% | $126,48 | $142,60 | $125,12 | 118,1M |
| 1 nov. 2021 | $125,77 | -2,42% | $128,64 | $131,60 | $123,22 | 111,5M |
| 1 oct. 2021 | $128,89 | +9,11% | $118,20 | $129,40 | $114,40 | 110,1M |
| 1 sept. 2021 | $118,13 | -6,52% | $125,72 | $129,70 | $117,97 | 97,7M |
| 1 ago. 2021 | $126,37 | +4,46% | $121,50 | $127,30 | $120,18 | 88,7M |
| 1 jul. 2021 | $120,98 | +4,36% | $115,61 | $121,42 | $115,48 | 99,5M |
| 1 jun. 2021 | $115,93 | -0,62% | $110,15 | $118,84 | $105,36 | 197,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,60 | -31,68% | $0,63 | -31,17% | $124,70 | $129,46 | $81,97 | 1,2B |
| 2025 | $125,29 | +10,77% | $2,36 | +12,85% | $113,69 | $141,23 | $110,86 | 1,6B |
| 2024 | $113,11 | +2,76% | $2,20 | +4,77% | $109,56 | $121,64 | $99,71 | 1,4B |
| 2023 | $110,07 | +0,26% | $2,04 | +2,11% | $110,51 | $115,83 | $89,67 | 1,3B |
| 2022 | $109,79 | -21,99% | $1,88 | -20,64% | $139,43 | $139,83 | $93,25 | 1,4B |
| 2021 | $140,74 | +28,54% | $1,80 | +30,18% | $109,53 | $142,60 | $105,36 | 1,3B |
| 2020 | $109,49 | +26,05% | $1,44 | +27,72% | $86,06 | $115,14 | $61,61 | 1,7B |
| 2019 | $86,86 | +20,09% | $1,28 | +21,91% | $70,39 | $89,24 | $65,50 | 1,3B |
| 2018 | $72,33 | +26,74% | $1,12 | +28,66% | $58,20 | $74,92 | $55,58 | 1,6B |
| 2017 | $57,07 | +48,58% | $1,08 | +51,38% | $38,63 | $57,77 | $38,34 | 1,7B |
| 2016 | $38,41 | -14,47% | $1,04 | -12,10% | $43,94 | $45,79 | $36,00 | 2,3B |
| 2015 | $44,91 | -0,24% | $0,96 | +1,88% | $45,25 | $51,74 | $39,00 | 1,5B |
| 2014 | $45,02 | +17,45% | $0,88 | +19,76% | $38,09 | $46,50 | $35,65 | 1,5B |
| 2013 | $38,33 | +21,95% | $0,56 | +23,68% | $32,30 | $38,81 | $31,64 | 2,0B |
| 2012 | $31,43 | +16,49% | $0,95 | +19,99% | $27,15 | $34,77 | $25,89 | 3,6B |
| 2011 | $26,98 | +17,36% | $0,90 | +21,24% | $23,17 | $27,08 | $21,62 | 4,5B |
| 2010 | $22,99 | -11,24% | $0,82 | -8,09% | $26,00 | $27,25 | $21,39 | 4,1B |
| 2009 | $25,90 | +1,13% | $0,74 | +4,01% | $25,68 | $27,54 | $19,80 | 4,8B |
| 2008 | $25,61 | -4,94% | $0,67 | -2,45% | $26,94 | $29,31 | $21,95 | 4,1B |
| 2007 | $26,94 | +15,28% | $0,62 | +17,93% | $23,43 | $28,55 | $23,39 | 3,3B |
| 2006 | $23,37 | +23,52% | $0,28 | +25,00% | $18,98 | $23,93 | $18,80 | 2,6B |
| 2005 | $18,92 | -15,46% | $0,51 | -13,17% | $22,31 | $23,99 | $17,99 | 2,2B |
| 2004 | $22,38 | +6,98% | $0,47 | +9,23% | $20,92 | $22,85 | $17,63 | 2,2B |
| 2003 | $20,92 | +16,48% | $0,44 | +18,93% | $17,96 | $21,17 | $15,15 | 2,2B |
| 2002 | $17,96 | -28,25% | $0,42 | -26,55% | $24,76 | $26,04 | $13,38 | 2,7B |
| 2001 | $25,03 | +15,13% | $0,36 | +16,80% | $21,60 | $25,66 | $18,85 | 1,9B |
| 2000 | $21,74 | +33,37% | $0,35 | +35,58% | $15,82 | $25,25 | $13,19 | 2,1B |
| 1999 | $16,30 | -25,91% | $0,31 | -24,51% | $22,14 | $23,93 | $14,81 | 2,0B |
| 1998 | $22,00 | +49,66% | $0,27 | +51,49% | $14,73 | $22,47 | $14,60 | 1,3B |
| 1997 | $14,70 | +29,06% | $0,23 | +31,06% | $11,48 | $15,66 | $11,17 | 1,3B |
| 1996 | $11,39 | +21,95% | $0,20 | +24,11% | $9,26 | $12,88 | $8,56 | 1,5B |
| 1995 | $9,34 | +27,60% | $0,10 | +28,97% | $7,29 | $10,04 | $6,87 | 1,5B |
| 1994 | $7,32 | +10,08% | - | +10,08% | $6,62 | $7,63 | $5,70 | 1,3B |
| 1993 | $6,65 | -2,49% | - | -2,49% | $6,85 | $6,93 | $5,08 | 1,5B |
| 1992 | $6,82 | -11,77% | - | -11,77% | $7,52 | $7,67 | $5,86 | 1,4B |
| 1991 | $7,73 | +53,07% | - | +53,07% | $5,04 | $7,83 | $4,40 | 1,4B |
| 1990 | $5,05 | +32,20% | - | +32,20% | $3,83 | $5,20 | $3,51 | 1,6B |
| 1989 | $3,82 | +41,48% | - | +41,48% | $2,70 | $3,95 | $2,60 | 1,7B |
| 1988 | $2,70 | -0,37% | - | -0,37% | $2,69 | $2,94 | $2,41 | 2,1B |
| 1987 | $2,71 | +5,86% | - | +5,86% | $2,57 | $3,76 | $2,24 | 2,2B |
| 1986 | $2,56 | +33,33% | - | +33,33% | $1,91 | $3,09 | $1,78 | 1,9B |
| 1985 | $1,92 | +64,10% | - | +64,10% | $1,16 | $2,02 | $1,12 | 1,8B |
| 1984 | $1,17 | -7,87% | - | -7,87% | $1,28 | $1,37 | $1,03 | 2,0B |
| 1983 | $1,27 | +17,59% | - | +17,59% | $1,08 | $1,50 | $1,01 | 1,2B |
| 1982 | $1,08 | +42,11% | - | +42,11% | $0,76 | $1,15 | $0,71 | 601,4M |
| 1981 | $0,76 | -3,80% | - | -3,80% | $0,80 | $0,90 | $0,66 | 445,0M |
| 1980 | $0,79 | 0,00% | - | 0,00% | N/A | $0,80 | $0,48 | 348,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Abbott Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Abbott Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 48,52B Large-cap | 0,14 % | 5,20 % | 0,55 % | 3,48 % | 2,73 % | 10,55 % | 1,32 % | -9,80 % | 155,53 % | 500,07 % | 2.199,73 % | |
| 97,63B Large-cap | -17,28 % | -16,13 % | -37,44 % | -51,85 % | -49,66 % | -54,10 % | -6,77 % | 14,94 % | 111,89 % | 603,20 % | 133,38 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | 2,00 % | 22,34 % | -0,45 % | 13,96 % | 10,38 % | -14,06 % | -39,84 % | -22,97 % | 336,85 % | 1.920,27 % | 1.293,95 % |
|
Medtronic plc
MDT
|
107,58B Large-cap | -4,97 % | -5,82 % | -24,83 % | -27,73 % | -23,23 % | -11,05 % | -11,88 % | -40,40 % | -11,01 % | 87,96 % | 44,16 % |
Calcule sus Rendimientos de Inversión en Abbott Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Abbott Laboratories stock price in May 2016 was $39,18, A $1.000,00 lump sum investment in Abbott Laboratories made 10 years ago would be worth approximately $2.637,57 today, representing a strong return of 163,76 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Abbott Laboratories paid out $16,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.637,57
Rendimiento Anual (TCAC)
10,17 %
Dividendos Totales
$417,30
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abbott Laboratories (ABT) durante los últimos 12 meses?
Durante los últimos 12 meses, Abbott Laboratories ha entregado un rendimiento total de -35,9%.
- Máximo de 52 semanas alcanzó 139,06 $ el N/A.
- Mínimo de 52 semanas tocó 81,97 $ el N/A.
- Precio Actual cotizando a 86,99 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Abbott Laboratories (ABT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Abbott Laboratories (abt) habría crecido a aproximadamente 7 832,00 $ al June 4, 2026, representando un rendimiento total de -21,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abbott Laboratories con el sector Healthcare?
Abbott Laboratories (abt) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Abbott Laboratories habría crecido a 21 848,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abbott Laboratories?
Abbott Laboratories (abt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 118,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abbott Laboratories ha logrado históricamente?
Abbott Laboratories (abt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+118,5%)
Rendimientos negativos: 12 months (-35,9%), 3 years (-17,9%), 5 years (-21,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.