Arcosa (ACA) | Historial de Precios y Rendimientos | 2018 - 2026
Arcosa Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Arcosa
Datos de Precios Históricos de Arcosa
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $123,80 | +0,66% | $121,94 | $124,38 | $121,94 | 240,1K |
| 2 jun. 2026 | $122,99 | -1,32% | $124,83 | $127,81 | $122,81 | 329,3K |
| 1 jun. 2026 | $124,64 | -1,66% | $125,44 | $125,44 | $121,17 | 152,5K |
| 29 may. 2026 | $126,75 | -0,31% | $128,00 | $128,71 | $126,32 | 215,2K |
| 28 may. 2026 | $127,14 | +0,32% | $128,85 | $128,85 | $120,76 | 247,4K |
| 27 may. 2026 | $126,74 | +0,92% | $126,44 | $127,95 | $125,21 | 172,5K |
| 26 may. 2026 | $125,59 | +4,01% | $123,67 | $126,18 | $121,72 | 290,4K |
| 22 may. 2026 | $120,75 | +1,34% | $120,14 | $120,99 | $117,17 | 334,1K |
| 21 may. 2026 | $119,15 | -0,91% | $118,66 | $119,23 | $116,44 | 250,7K |
| 20 may. 2026 | $120,24 | +2,56% | $118,03 | $120,35 | $115,96 | 227,5K |
| 19 may. 2026 | $117,24 | -4,00% | $120,96 | $120,96 | $115,59 | 264,3K |
| 18 may. 2026 | $122,12 | -1,63% | $124,70 | $124,70 | $121,05 | 141,3K |
| 15 may. 2026 | $124,14 | -4,44% | $128,13 | $128,13 | $123,49 | 233,5K |
| 14 may. 2026 | $129,91 | +0,81% | $130,53 | $132,09 | $128,24 | 215,2K |
| 13 may. 2026 | $128,86 | +1,03% | $127,50 | $129,04 | $125,99 | 208,9K |
| 12 may. 2026 | $127,55 | -1,58% | $128,97 | $129,35 | $124,92 | 301,8K |
| 11 may. 2026 | $129,60 | -0,26% | $129,20 | $132,27 | $128,02 | 401,6K |
| 8 may. 2026 | $129,94 | +1,48% | $128,78 | $130,02 | $127,20 | 249,6K |
| 7 may. 2026 | $128,04 | -2,55% | $131,58 | $131,58 | $126,71 | 279,2K |
| 6 may. 2026 | $131,39 | +0,11% | $133,47 | $135,58 | $129,52 | 351,9K |
| 5 may. 2026 | $131,25 | +6,54% | $124,60 | $131,36 | $123,25 | 304,4K |
| 4 may. 2026 | $123,19 | -1,26% | $124,50 | $128,71 | $122,83 | 511,8K |
| 1 may. 2026 | $124,76 | -1,35% | $119,56 | $126,58 | $118,11 | 560,9K |
| 30 abr. 2026 | $126,47 | +8,60% | $117,17 | $128,95 | $117,17 | 515,6K |
| 29 abr. 2026 | $116,45 | -1,23% | $118,01 | $118,64 | $116,16 | 210,9K |
| 28 abr. 2026 | $117,90 | -2,11% | $120,24 | $120,25 | $116,62 | 244,6K |
| 27 abr. 2026 | $120,44 | +0,84% | $119,23 | $120,64 | $117,40 | 316,8K |
| 24 abr. 2026 | $119,44 | -0,62% | $120,00 | $121,05 | $118,38 | 220,3K |
| 23 abr. 2026 | $120,19 | +2,00% | $117,97 | $121,97 | $117,97 | 202,3K |
| 22 abr. 2026 | $117,83 | +2,97% | $115,55 | $118,53 | $115,55 | 235,0K |
| 21 abr. 2026 | $114,43 | -0,01% | $114,50 | $115,65 | $112,76 | 281,6K |
| 20 abr. 2026 | $114,44 | -0,03% | $114,01 | $114,93 | $113,78 | 144,7K |
| 17 abr. 2026 | $114,48 | +3,33% | $113,18 | $116,37 | $112,80 | 480,4K |
| 16 abr. 2026 | $110,79 | -0,42% | $110,79 | $112,57 | $109,83 | 265,8K |
| 15 abr. 2026 | $111,26 | -2,61% | $114,46 | $115,00 | $110,99 | 209,0K |
| 14 abr. 2026 | $114,24 | -0,20% | $114,53 | $114,53 | $111,61 | 184,7K |
| 13 abr. 2026 | $114,47 | +2,57% | $112,43 | $114,54 | $111,53 | 240,5K |
| 10 abr. 2026 | $111,60 | -0,37% | $112,14 | $112,42 | $111,01 | 207,9K |
| 9 abr. 2026 | $112,01 | +1,73% | $109,22 | $113,15 | $109,22 | 180,4K |
| 8 abr. 2026 | $110,10 | +3,66% | $110,89 | $113,30 | $109,77 | 392,7K |
| 7 abr. 2026 | $106,21 | -0,07% | $105,68 | $107,62 | $105,03 | 236,0K |
| 6 abr. 2026 | $106,28 | -1,32% | $106,43 | $107,22 | $105,04 | 271,6K |
| 2 abr. 2026 | $107,70 | -0,30% | $105,60 | $109,01 | $104,38 | 308,4K |
| 1 abr. 2026 | $108,02 | +1,77% | $107,01 | $109,50 | $106,14 | 316,5K |
| 31 mar. 2026 | $106,14 | +3,97% | $104,07 | $107,00 | $102,42 | 259,4K |
| 30 mar. 2026 | $102,09 | -0,74% | $103,64 | $103,90 | $99,99 | 344,7K |
| 27 mar. 2026 | $102,85 | -2,22% | $105,32 | $106,86 | $102,53 | 306,0K |
| 26 mar. 2026 | $105,19 | -1,43% | $105,18 | $106,10 | $103,86 | 318,6K |
| 25 mar. 2026 | $106,72 | +0,69% | $107,67 | $108,53 | $105,28 | 216,0K |
| 24 mar. 2026 | $105,99 | +1,66% | $102,91 | $107,48 | $102,91 | 335,8K |
| 23 mar. 2026 | $104,26 | +3,56% | $104,31 | $106,89 | $103,25 | 229,7K |
| 20 mar. 2026 | $100,68 | -1,46% | $102,52 | $102,52 | $99,86 | 656,0K |
| 19 mar. 2026 | $102,17 | -1,62% | $102,29 | $103,50 | $101,22 | 239,5K |
| 18 mar. 2026 | $103,85 | -1,32% | $104,57 | $105,79 | $103,68 | 362,5K |
| 17 mar. 2026 | $105,24 | -0,60% | $107,04 | $107,32 | $104,99 | 298,1K |
| 16 mar. 2026 | $105,88 | +0,19% | $107,31 | $109,03 | $105,31 | 271,0K |
| 13 mar. 2026 | $105,68 | -1,35% | $107,76 | $108,76 | $104,57 | 266,2K |
| 12 mar. 2026 | $107,13 | -2,89% | $108,22 | $109,84 | $106,12 | 467,3K |
| 11 mar. 2026 | $110,32 | +1,92% | $107,91 | $111,56 | $107,46 | 404,7K |
| 10 mar. 2026 | $108,24 | -1,54% | $109,00 | $112,24 | $108,08 | 420,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $126,75 | +4,97% | $123,67 | $128,85 | $120,76 | 925,5K |
| 18 may. 2026 | $120,75 | -2,73% | $124,70 | $124,70 | $115,59 | 1,3M |
| 11 may. 2026 | $124,14 | -4,46% | $129,20 | $132,27 | $123,49 | 1,4M |
| 4 may. 2026 | $129,94 | +4,15% | $124,50 | $135,58 | $122,83 | 1,7M |
| 27 abr. 2026 | $124,76 | +4,45% | $119,23 | $128,95 | $116,16 | 1,8M |
| 20 abr. 2026 | $119,44 | +4,33% | $114,01 | $121,97 | $112,76 | 1,1M |
| 13 abr. 2026 | $114,48 | +2,58% | $112,43 | $116,37 | $109,83 | 1,4M |
| 6 abr. 2026 | $111,60 | +3,62% | $106,43 | $113,30 | $105,03 | 1,3M |
| 30 mar. 2026 | $107,70 | +4,72% | $103,64 | $109,50 | $99,99 | 1,2M |
| 23 mar. 2026 | $102,85 | +2,16% | $104,31 | $108,53 | $102,53 | 1,4M |
| 16 mar. 2026 | $100,68 | -4,73% | $107,31 | $109,03 | $99,86 | 1,8M |
| 9 mar. 2026 | $105,68 | -3,48% | $107,10 | $112,24 | $104,56 | 2,2M |
| 2 mar. 2026 | $109,49 | +1,87% | $106,46 | $112,94 | $101,61 | 2,5M |
| 23 feb. 2026 | $107,48 | -14,91% | $125,89 | $130,15 | $105,38 | 2,3M |
| 16 feb. 2026 | $126,32 | -0,90% | $126,77 | $127,47 | $121,52 | 849,6K |
| 9 feb. 2026 | $127,47 | +2,19% | $124,00 | $131,00 | $124,00 | 1,0M |
| 2 feb. 2026 | $124,74 | +8,97% | $114,19 | $125,20 | $113,54 | 1,0M |
| 26 ene. 2026 | $114,47 | +0,85% | $113,79 | $115,38 | $112,64 | 996,2K |
| 19 ene. 2026 | $113,50 | -1,53% | $113,48 | $118,83 | $111,96 | 753,2K |
| 12 ene. 2026 | $115,26 | +3,45% | $110,78 | $116,32 | $109,21 | 1,3M |
| 5 ene. 2026 | $111,42 | +4,34% | $106,33 | $111,52 | $105,99 | 1,1M |
| 29 dic. 2025 | $106,79 | -3,16% | $110,39 | $110,39 | $105,76 | 657,2K |
| 22 dic. 2025 | $110,28 | -0,85% | $111,62 | $112,91 | $109,71 | 484,9K |
| 15 dic. 2025 | $111,22 | +0,34% | $111,10 | $111,74 | $107,19 | 1,5M |
| 8 dic. 2025 | $110,84 | +3,31% | $108,19 | $113,25 | $106,53 | 1,1M |
| 1 dic. 2025 | $107,29 | +0,70% | $105,20 | $108,14 | $103,57 | 1,1M |
| 24 nov. 2025 | $106,54 | +3,98% | $102,17 | $108,50 | $101,14 | 972,1K |
| 17 nov. 2025 | $102,46 | +1,97% | $100,32 | $103,44 | $96,40 | 1,2M |
| 10 nov. 2025 | $100,48 | +1,41% | $100,18 | $102,47 | $98,30 | 1,2M |
| 3 nov. 2025 | $99,08 | -2,86% | $102,29 | $103,25 | $96,99 | 1,2M |
| 27 oct. 2025 | $102,00 | +8,67% | $94,35 | $102,70 | $91,40 | 1,2M |
| 20 oct. 2025 | $93,86 | +0,66% | $94,10 | $95,33 | $91,72 | 795,4K |
| 13 oct. 2025 | $93,24 | +4,59% | $90,32 | $93,40 | $89,13 | 1,1M |
| 6 oct. 2025 | $89,15 | -3,45% | $92,88 | $93,41 | $89,03 | 1,0M |
| 29 sept. 2025 | $92,34 | -0,30% | $92,86 | $94,00 | $91,27 | 968,0K |
| 22 sept. 2025 | $92,62 | -3,25% | $95,70 | $97,23 | $91,07 | 1,1M |
| 15 sept. 2025 | $95,73 | +0,55% | $95,25 | $97,56 | $93,32 | 1,3M |
| 8 sept. 2025 | $95,21 | -2,49% | $97,32 | $98,21 | $94,90 | 980,4K |
| 1 sept. 2025 | $97,64 | -1,32% | $97,14 | $99,16 | $94,98 | 728,9K |
| 25 ago. 2025 | $98,95 | -0,37% | $98,99 | $99,70 | $97,85 | 1,3M |
| 18 ago. 2025 | $99,32 | +2,78% | $96,14 | $99,64 | $93,98 | 1,1M |
| 11 ago. 2025 | $96,63 | +0,74% | $95,77 | $100,47 | $94,40 | 1,8M |
| 4 ago. 2025 | $95,92 | +14,65% | $84,00 | $96,71 | $83,46 | 2,0M |
| 28 jul. 2025 | $83,66 | -8,21% | $91,18 | $91,38 | $81,91 | 1,6M |
| 21 jul. 2025 | $91,14 | +1,27% | $90,67 | $91,15 | $87,41 | 1,2M |
| 14 jul. 2025 | $90,00 | +0,30% | $89,44 | $90,44 | $85,78 | 1,7M |
| 7 jul. 2025 | $89,73 | -0,32% | $89,34 | $92,65 | $88,55 | 1,3M |
| 30 jun. 2025 | $90,02 | +2,28% | $88,12 | $90,40 | $85,55 | 797,6K |
| 23 jun. 2025 | $88,01 | +3,79% | $84,82 | $88,72 | $84,14 | 1,9M |
| 16 jun. 2025 | $84,80 | -1,20% | $86,71 | $88,06 | $84,32 | 1,3M |
| 9 jun. 2025 | $85,83 | -4,14% | $90,17 | $90,73 | $84,79 | 1,2M |
| 2 jun. 2025 | $89,54 | +3,79% | $86,06 | $90,60 | $84,60 | 855,9K |
| 26 may. 2025 | $86,27 | +1,88% | $85,82 | $87,79 | $85,25 | 762,9K |
| 19 may. 2025 | $84,68 | -4,84% | $86,94 | $88,36 | $83,07 | 789,8K |
| 12 may. 2025 | $88,99 | +2,29% | $91,17 | $91,43 | $87,19 | 1,3M |
| 5 may. 2025 | $87,00 | +3,46% | $83,10 | $88,20 | $81,59 | 1,9M |
| 28 abr. 2025 | $84,09 | +4,80% | $79,52 | $84,81 | $77,89 | 1,2M |
| 21 abr. 2025 | $80,24 | +3,68% | $76,86 | $81,21 | $73,93 | 1,2M |
| 14 abr. 2025 | $77,39 | +0,36% | $78,36 | $79,28 | $76,00 | 1,1M |
| 7 abr. 2025 | $77,11 | +6,52% | $69,85 | $79,43 | $68,11 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $126,75 | +0,22% | $119,56 | $135,58 | $115,59 | 5,8M |
| 1 abr. 2026 | $126,47 | +19,15% | $107,01 | $128,95 | $104,38 | 5,7M |
| 1 mar. 2026 | $106,14 | -1,25% | $106,46 | $112,94 | $99,86 | 8,5M |
| 1 feb. 2026 | $107,48 | -6,11% | $114,19 | $131,00 | $105,38 | 5,2M |
| 1 ene. 2026 | $114,47 | +7,67% | $106,87 | $118,83 | $105,76 | 4,3M |
| 1 dic. 2025 | $106,32 | -0,21% | $105,20 | $113,25 | $103,57 | 4,7M |
| 1 nov. 2025 | $106,54 | +4,45% | $102,29 | $108,50 | $96,40 | 4,6M |
| 1 oct. 2025 | $102,00 | +8,85% | $93,32 | $102,70 | $89,03 | 4,7M |
| 1 sept. 2025 | $93,71 | -5,30% | $97,14 | $99,16 | $91,07 | 4,5M |
| 1 ago. 2025 | $98,95 | +15,22% | $83,98 | $100,47 | $81,91 | 6,6M |
| 1 jul. 2025 | $85,88 | -0,96% | $86,14 | $92,65 | $84,84 | 5,9M |
| 1 jun. 2025 | $86,71 | +0,51% | $86,06 | $90,73 | $84,14 | 5,4M |
| 1 may. 2025 | $86,27 | +7,74% | $81,13 | $91,43 | $80,68 | 5,3M |
| 1 abr. 2025 | $80,07 | +3,83% | $77,15 | $81,60 | $68,11 | 6,7M |
| 1 mar. 2025 | $77,12 | -8,06% | $83,57 | $84,01 | $75,78 | 8,2M |
| 1 feb. 2025 | $83,88 | -17,20% | $98,55 | $103,84 | $78,86 | 5,0M |
| 1 ene. 2025 | $101,30 | +4,71% | $97,23 | $102,83 | $90,99 | 5,0M |
| 1 dic. 2024 | $96,74 | -10,95% | $109,07 | $111,19 | $96,39 | 4,9M |
| 1 nov. 2024 | $108,64 | +16,02% | $93,85 | $113,43 | $93,08 | 5,6M |
| 1 oct. 2024 | $93,64 | -1,18% | $94,32 | $97,65 | $90,45 | 4,5M |
| 1 sept. 2024 | $94,76 | +3,57% | $90,54 | $96,47 | $80,49 | 5,4M |
| 1 ago. 2024 | $91,49 | -1,53% | $92,98 | $94,14 | $72,75 | 7,1M |
| 1 jul. 2024 | $92,91 | +11,39% | $83,31 | $95,50 | $80,27 | 5,1M |
| 1 jun. 2024 | $83,41 | -5,12% | $88,39 | $88,81 | $82,17 | 3,9M |
| 1 may. 2024 | $87,91 | +15,64% | $76,13 | $89,44 | $75,54 | 5,4M |
| 1 abr. 2024 | $76,02 | -11,46% | $85,81 | $85,81 | $75,06 | 5,7M |
| 1 mar. 2024 | $85,86 | +3,45% | $82,88 | $86,83 | $80,14 | 3,8M |
| 1 feb. 2024 | $83,00 | +6,03% | $78,66 | $89,07 | $78,65 | 4,4M |
| 1 ene. 2024 | $78,28 | -5,28% | $81,68 | $82,82 | $76,33 | 4,7M |
| 1 dic. 2023 | $82,64 | +11,37% | $74,02 | $84,21 | $74,02 | 4,8M |
| 1 nov. 2023 | $74,20 | +7,43% | $68,73 | $74,86 | $61,98 | 6,0M |
| 1 oct. 2023 | $69,07 | -3,94% | $71,22 | $72,78 | $66,24 | 4,6M |
| 1 sept. 2023 | $71,90 | -8,08% | $78,94 | $79,38 | $71,77 | 4,3M |
| 1 ago. 2023 | $78,22 | +1,35% | $77,22 | $79,36 | $74,63 | 4,8M |
| 1 jul. 2023 | $77,18 | +1,86% | $74,93 | $78,25 | $73,88 | 5,0M |
| 1 jun. 2023 | $75,77 | +15,40% | $65,54 | $76,69 | $65,36 | 6,9M |
| 1 may. 2023 | $65,66 | -2,78% | $67,79 | $71,00 | $65,13 | 4,4M |
| 1 abr. 2023 | $67,54 | +7,02% | $62,86 | $68,55 | $57,56 | 3,1M |
| 1 mar. 2023 | $63,11 | +4,14% | $60,91 | $63,17 | $55,47 | 8,5M |
| 1 feb. 2023 | $60,60 | +2,24% | $58,87 | $64,48 | $56,35 | 3,7M |
| 1 ene. 2023 | $59,27 | +9,07% | $54,84 | $59,46 | $52,04 | 4,0M |
| 1 dic. 2022 | $54,34 | -11,06% | $61,22 | $63,37 | $53,33 | 5,2M |
| 1 nov. 2022 | $61,10 | -4,83% | $64,97 | $65,24 | $54,45 | 4,2M |
| 1 oct. 2022 | $64,20 | +12,28% | $57,86 | $65,47 | $56,88 | 4,6M |
| 1 sept. 2022 | $57,18 | -2,17% | $58,15 | $59,76 | $53,99 | 3,8M |
| 1 ago. 2022 | $58,45 | +13,36% | $51,08 | $65,80 | $51,01 | 4,2M |
| 1 jul. 2022 | $51,56 | +11,05% | $46,03 | $52,13 | $43,52 | 2,8M |
| 1 jun. 2022 | $46,43 | -12,18% | $53,14 | $54,76 | $44,94 | 4,2M |
| 1 may. 2022 | $52,87 | -1,23% | $53,68 | $56,43 | $49,40 | 4,5M |
| 1 abr. 2022 | $53,53 | -6,50% | $57,30 | $58,39 | $51,69 | 4,4M |
| 1 mar. 2022 | $57,25 | +8,70% | $52,80 | $59,82 | $51,32 | 7,3M |
| 1 feb. 2022 | $52,67 | +12,88% | $46,64 | $53,40 | $43,42 | 4,8M |
| 1 ene. 2022 | $46,66 | -11,46% | $53,24 | $55,68 | $43,85 | 3,9M |
| 1 dic. 2021 | $52,70 | +2,99% | $52,87 | $57,04 | $47,65 | 5,5M |
| 1 nov. 2021 | $51,17 | -1,08% | $52,07 | $58,96 | $50,74 | 4,4M |
| 1 oct. 2021 | $51,73 | +3,11% | $50,26 | $54,05 | $49,62 | 3,1M |
| 1 sept. 2021 | $50,17 | -1,28% | $51,30 | $51,92 | $48,18 | 5,4M |
| 1 ago. 2021 | $50,82 | -7,20% | $54,91 | $56,44 | $48,51 | 7,2M |
| 1 jul. 2021 | $54,76 | -6,78% | $59,26 | $59,26 | $49,93 | 3,8M |
| 1 jun. 2021 | $58,74 | -7,50% | $64,07 | $64,13 | $55,35 | 5,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $126,75 | +19,22% | $0,05 | +19,27% | $106,87 | $135,58 | $99,86 | 29,5M |
| 2025 | $106,32 | +9,90% | $0,20 | +10,11% | $97,23 | $113,25 | $68,11 | 66,6M |
| 2024 | $96,74 | +17,06% | $0,20 | +17,30% | $81,68 | $113,43 | $72,75 | 60,6M |
| 2023 | $82,64 | +52,08% | $0,20 | +52,44% | $54,84 | $84,21 | $52,04 | 60,0M |
| 2022 | $54,34 | +3,11% | $0,20 | +3,49% | $53,24 | $65,80 | $43,42 | 53,7M |
| 2021 | $52,70 | -4,06% | $0,20 | -3,69% | $54,67 | $68,46 | $47,65 | 63,1M |
| 2020 | $54,93 | +23,30% | $0,20 | +23,75% | $44,78 | $57,26 | $28,21 | 76,4M |
| 2019 | $44,55 | +60,89% | $0,20 | +61,62% | $27,48 | $46,33 | $26,57 | 93,4M |
| 2018 | $27,69 | 0,00% | - | 0,00% | $30,00 | $34,91 | $21,00 | 38,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arcosa Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arcosa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arcosa
ACA
|
5,86B Mid-cap | -2,32 % | 0,50 % | 12,23 % | 15,67 % | 15,93 % | 46,92 % | 80,79 % | 110,72 % | 343,65 % | 343,65 % | 343,65 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -0,43 % | -12,22 % | -23,73 % | -19,98 % | -17,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,30 % | -31,92 % | -14,11 % | 0,65 % | -3,28 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1.671,55 % |
| 62,41B Large-cap | -0,91 % | -2,22 % | 32,99 % | 94,88 % | 84,33 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Argan
AGX
|
9,17B Mid-cap | 1,91 % | -1,55 % | 56,37 % | 95,50 % | 110,57 % | 217,18 % | 1.524,11 % | 1.277,00 % | 1.854,35 % | 7.352,74 % | 24.604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,45 % | -5,50 % | 26,44 % | 56,94 % | 62,77 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
Calcule sus Rendimientos de Inversión en Arcosa
Análisis de Rendimiento de Inversión a Largo Plazo
Arcosa stock price in Oct 2018 was $28,57, A $1.000,00 lump sum investment in Arcosa made 7 years ago would be worth approximately $4.383,97 today, representing a exceptional return of 338,40 %. This translates to an annualized return (CAGR) of 21,48 %. During this period, Arcosa paid out $1,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.383,97
Rendimiento Anual (TCAC)
21,48 %
Dividendos Totales
$50,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arcosa (ACA) durante los últimos 12 meses?
Durante los últimos 12 meses, Arcosa ha entregado un rendimiento total de 46,9%.
- Máximo de 52 semanas alcanzó 135,58 $ el N/A.
- Mínimo de 52 semanas tocó 81,91 $ el N/A.
- Precio Actual cotizando a 123,80 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Arcosa (ACA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arcosa (aca) habría crecido a aproximadamente 21 072,00 $ al June 4, 2026, representando un rendimiento total de 110,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arcosa con el sector Industrials?
Arcosa (aca) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arcosa habría crecido a 44 365,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arcosa?
Arcosa (aca) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 343,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arcosa ha logrado históricamente?
Arcosa (aca) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,9%), 3 years (+80,8%), 5 years (+110,7%), 10 years (+343,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.