Accel Entertainment (ACEL) | Historial de Precios y Rendimientos | 2017 - 2026
Accel Entertainment Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Accel Entertainment
Datos de Precios Históricos de Accel Entertainment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,74 | -2,17% | $11,90 | $11,93 | $11,70 | 165,0K |
| 2 jun. 2026 | $12,00 | -1,48% | $12,18 | $12,18 | $11,92 | 195,5K |
| 1 jun. 2026 | $12,18 | +2,44% | $11,85 | $12,18 | $11,85 | 224,8K |
| 29 may. 2026 | $11,89 | -1,25% | $12,03 | $12,07 | $11,88 | 293,2K |
| 28 may. 2026 | $12,04 | +0,58% | $11,92 | $12,14 | $11,92 | 218,9K |
| 27 may. 2026 | $11,97 | +1,53% | $11,85 | $12,05 | $11,70 | 313,2K |
| 26 may. 2026 | $11,79 | +1,20% | $11,66 | $11,85 | $11,66 | 236,6K |
| 22 may. 2026 | $11,65 | -0,34% | $11,71 | $11,81 | $11,62 | 207,6K |
| 21 may. 2026 | $11,69 | +0,17% | $11,55 | $11,76 | $11,36 | 256,9K |
| 20 may. 2026 | $11,67 | -0,60% | $11,62 | $11,79 | $11,40 | 289,5K |
| 19 may. 2026 | $11,74 | -0,51% | $11,75 | $11,88 | $11,66 | 318,5K |
| 18 may. 2026 | $11,80 | +1,64% | $11,69 | $11,85 | $11,69 | 214,2K |
| 15 may. 2026 | $11,61 | -0,85% | $11,68 | $11,75 | $11,52 | 239,3K |
| 14 may. 2026 | $11,71 | +1,65% | $11,67 | $11,77 | $11,56 | 279,4K |
| 13 may. 2026 | $11,52 | +0,44% | $11,45 | $11,53 | $11,30 | 333,2K |
| 12 may. 2026 | $11,47 | -0,69% | $11,81 | $11,81 | $11,43 | 351,5K |
| 11 may. 2026 | $11,55 | -0,69% | $11,21 | $11,72 | $11,21 | 277,5K |
| 8 may. 2026 | $11,63 | +2,38% | $11,39 | $11,66 | $11,28 | 342,2K |
| 7 may. 2026 | $11,36 | -0,09% | $11,46 | $11,66 | $11,27 | 512,7K |
| 6 may. 2026 | $11,37 | -8,82% | $11,84 | $12,10 | $11,16 | 860,9K |
| 5 may. 2026 | $12,47 | +2,13% | $12,18 | $12,52 | $12,14 | 253,0K |
| 4 may. 2026 | $12,21 | -1,77% | $12,33 | $12,42 | $12,02 | 231,9K |
| 1 may. 2026 | $12,43 | -0,48% | $12,52 | $12,56 | $12,26 | 291,4K |
| 30 abr. 2026 | $12,49 | 0,00% | $12,38 | $12,49 | $12,15 | 323,7K |
| 29 abr. 2026 | $12,49 | +2,46% | $12,19 | $12,53 | $12,11 | 667,1K |
| 28 abr. 2026 | $12,19 | -1,30% | $12,36 | $12,38 | $12,18 | 231,9K |
| 27 abr. 2026 | $12,35 | +0,32% | $12,25 | $12,50 | $12,25 | 200,3K |
| 24 abr. 2026 | $12,31 | +0,57% | $12,16 | $12,32 | $12,10 | 297,1K |
| 23 abr. 2026 | $12,24 | +2,51% | $11,94 | $12,24 | $11,94 | 280,6K |
| 22 abr. 2026 | $11,94 | +1,02% | $11,92 | $11,98 | $11,87 | 233,8K |
| 21 abr. 2026 | $11,82 | +0,08% | $11,87 | $11,99 | $11,79 | 212,5K |
| 20 abr. 2026 | $11,81 | -1,58% | $11,96 | $12,02 | $11,81 | 200,7K |
| 17 abr. 2026 | $12,00 | +2,21% | $11,92 | $12,12 | $11,90 | 197,0K |
| 16 abr. 2026 | $11,74 | -0,42% | $11,73 | $11,78 | $11,65 | 305,5K |
| 15 abr. 2026 | $11,79 | +0,60% | $11,67 | $11,89 | $11,63 | 272,8K |
| 14 abr. 2026 | $11,72 | +0,43% | $11,68 | $11,86 | $11,68 | 297,4K |
| 13 abr. 2026 | $11,67 | +0,52% | $11,53 | $11,69 | $11,43 | 246,6K |
| 10 abr. 2026 | $11,61 | -0,94% | $11,61 | $11,84 | $11,51 | 247,9K |
| 9 abr. 2026 | $11,72 | +0,60% | $11,55 | $11,74 | $11,51 | 289,2K |
| 8 abr. 2026 | $11,65 | +3,10% | $11,72 | $11,75 | $11,54 | 595,1K |
| 7 abr. 2026 | $11,30 | +1,44% | $11,13 | $11,39 | $11,10 | 375,2K |
| 6 abr. 2026 | $11,14 | +0,91% | $10,97 | $11,19 | $10,93 | 320,9K |
| 2 abr. 2026 | $11,04 | +0,36% | $10,76 | $11,08 | $10,72 | 350,2K |
| 1 abr. 2026 | $11,00 | +0,82% | $10,99 | $11,11 | $10,92 | 409,5K |
| 31 mar. 2026 | $10,91 | +1,39% | $10,93 | $10,98 | $10,75 | 400,8K |
| 30 mar. 2026 | $10,76 | +0,09% | $10,81 | $10,85 | $10,65 | 341,8K |
| 27 mar. 2026 | $10,75 | -3,07% | $11,00 | $11,03 | $10,73 | 237,4K |
| 26 mar. 2026 | $11,09 | -1,51% | $11,21 | $11,30 | $11,01 | 237,1K |
| 25 mar. 2026 | $11,26 | -0,27% | $11,37 | $11,43 | $11,13 | 249,0K |
| 24 mar. 2026 | $11,29 | +0,27% | $11,20 | $11,32 | $11,16 | 229,3K |
| 23 mar. 2026 | $11,26 | +3,11% | $11,23 | $11,45 | $11,02 | 340,6K |
| 20 mar. 2026 | $10,92 | -1,36% | $11,12 | $11,24 | $10,82 | 578,5K |
| 19 mar. 2026 | $11,07 | +2,69% | $10,72 | $11,19 | $10,72 | 351,7K |
| 18 mar. 2026 | $10,78 | -2,44% | $10,84 | $10,91 | $10,70 | 431,8K |
| 17 mar. 2026 | $11,05 | -0,90% | $11,18 | $11,32 | $11,02 | 315,8K |
| 16 mar. 2026 | $11,15 | -1,24% | $11,44 | $11,44 | $11,12 | 310,3K |
| 13 mar. 2026 | $11,29 | -0,27% | $11,35 | $11,50 | $11,23 | 342,7K |
| 12 mar. 2026 | $11,32 | -0,53% | $11,22 | $11,45 | $11,19 | 548,9K |
| 11 mar. 2026 | $11,38 | -0,61% | $11,29 | $11,46 | $11,26 | 446,1K |
| 10 mar. 2026 | $11,45 | -0,26% | $11,36 | $11,65 | $11,28 | 560,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,89 | +2,06% | $11,66 | $12,14 | $11,66 | 1,1M |
| 18 may. 2026 | $11,65 | +0,34% | $11,69 | $11,88 | $11,36 | 1,3M |
| 11 may. 2026 | $11,61 | -0,17% | $11,21 | $11,81 | $11,21 | 1,6M |
| 4 may. 2026 | $11,63 | -6,44% | $12,33 | $12,52 | $11,16 | 2,2M |
| 27 abr. 2026 | $12,43 | +0,97% | $12,25 | $12,56 | $12,11 | 1,7M |
| 20 abr. 2026 | $12,31 | +2,58% | $11,96 | $12,32 | $11,79 | 1,2M |
| 13 abr. 2026 | $12,00 | +3,36% | $11,53 | $12,12 | $11,43 | 1,3M |
| 6 abr. 2026 | $11,61 | +5,16% | $10,97 | $11,84 | $10,93 | 1,8M |
| 30 mar. 2026 | $11,04 | +2,70% | $10,81 | $11,11 | $10,65 | 1,5M |
| 23 mar. 2026 | $10,75 | -1,56% | $11,23 | $11,45 | $10,73 | 1,3M |
| 16 mar. 2026 | $10,92 | -3,28% | $11,44 | $11,44 | $10,70 | 2,0M |
| 9 mar. 2026 | $11,29 | -3,50% | $11,44 | $11,65 | $11,09 | 2,5M |
| 2 mar. 2026 | $11,70 | +2,99% | $11,11 | $13,31 | $10,73 | 3,9M |
| 23 feb. 2026 | $11,36 | -0,35% | $11,34 | $11,39 | $10,69 | 2,2M |
| 16 feb. 2026 | $11,40 | +5,26% | $10,85 | $11,45 | $10,81 | 1,3M |
| 9 feb. 2026 | $10,83 | -3,99% | $11,30 | $11,48 | $10,70 | 1,4M |
| 2 feb. 2026 | $11,28 | -0,27% | $11,32 | $11,54 | $10,93 | 1,8M |
| 26 ene. 2026 | $11,31 | +0,18% | $11,26 | $11,41 | $11,06 | 2,3M |
| 19 ene. 2026 | $11,29 | -2,17% | $11,38 | $11,61 | $11,06 | 1,3M |
| 12 ene. 2026 | $11,54 | +0,17% | $11,45 | $11,71 | $11,29 | 1,5M |
| 5 ene. 2026 | $11,52 | +1,32% | $11,31 | $11,86 | $11,27 | 2,1M |
| 29 dic. 2025 | $11,37 | -2,82% | $11,61 | $11,70 | $11,27 | 1,6M |
| 22 dic. 2025 | $11,70 | +4,84% | $11,15 | $11,72 | $11,12 | 1,7M |
| 15 dic. 2025 | $11,16 | -1,24% | $11,11 | $11,37 | $10,80 | 3,4M |
| 8 dic. 2025 | $11,30 | +7,93% | $10,54 | $11,31 | $10,32 | 1,9M |
| 1 dic. 2025 | $10,47 | +2,25% | $10,22 | $10,72 | $10,09 | 2,4M |
| 24 nov. 2025 | $10,24 | +2,30% | $9,95 | $10,36 | $9,71 | 1,6M |
| 17 nov. 2025 | $10,01 | -2,53% | $10,27 | $10,27 | $9,55 | 1,4M |
| 10 nov. 2025 | $10,27 | +0,88% | $10,21 | $10,49 | $10,10 | 1,3M |
| 3 nov. 2025 | $10,18 | -0,10% | $10,12 | $10,41 | $9,86 | 2,1M |
| 27 oct. 2025 | $10,19 | -2,77% | $10,49 | $10,49 | $9,82 | 1,5M |
| 20 oct. 2025 | $10,48 | +1,95% | $10,32 | $10,58 | $10,27 | 1,0M |
| 13 oct. 2025 | $10,28 | +0,98% | $10,19 | $10,61 | $10,19 | 1,6M |
| 6 oct. 2025 | $10,18 | -8,45% | $11,14 | $11,17 | $10,13 | 2,1M |
| 29 sept. 2025 | $11,12 | -2,20% | $11,39 | $11,45 | $10,86 | 1,2M |
| 22 sept. 2025 | $11,37 | +2,80% | $11,12 | $11,46 | $11,01 | 1,2M |
| 15 sept. 2025 | $11,06 | -0,63% | $11,20 | $11,24 | $10,89 | 1,5M |
| 8 sept. 2025 | $11,13 | -2,96% | $11,53 | $11,53 | $10,98 | 1,2M |
| 1 sept. 2025 | $11,47 | -1,04% | $11,51 | $11,63 | $11,09 | 1,6M |
| 25 ago. 2025 | $11,59 | -0,26% | $11,60 | $11,81 | $11,39 | 1,6M |
| 18 ago. 2025 | $11,62 | +3,94% | $11,21 | $11,80 | $10,98 | 2,0M |
| 11 ago. 2025 | $11,18 | +1,45% | $11,05 | $11,49 | $11,00 | 1,6M |
| 4 ago. 2025 | $11,02 | -11,70% | $12,51 | $12,65 | $10,10 | 3,5M |
| 28 jul. 2025 | $12,48 | -2,04% | $12,73 | $13,27 | $12,37 | 1,7M |
| 21 jul. 2025 | $12,74 | +4,51% | $12,24 | $12,92 | $12,16 | 1,9M |
| 14 jul. 2025 | $12,19 | +0,25% | $12,11 | $12,39 | $12,02 | 1,2M |
| 7 jul. 2025 | $12,16 | +0,33% | $12,11 | $12,48 | $12,03 | 998,7K |
| 30 jun. 2025 | $12,12 | +1,85% | $11,92 | $12,14 | $11,71 | 761,2K |
| 23 jun. 2025 | $11,90 | +5,50% | $11,28 | $11,93 | $11,22 | 1,4M |
| 16 jun. 2025 | $11,28 | +0,27% | $11,36 | $11,40 | $11,01 | 1,2M |
| 9 jun. 2025 | $11,25 | -0,27% | $11,35 | $11,77 | $11,23 | 1,3M |
| 2 jun. 2025 | $11,28 | +0,53% | $11,17 | $11,33 | $11,02 | 1,3M |
| 26 may. 2025 | $11,22 | 0,00% | $11,32 | $11,37 | $11,14 | 944,8K |
| 19 may. 2025 | $11,22 | -4,18% | $11,52 | $11,64 | $11,09 | 1,1M |
| 12 may. 2025 | $11,71 | +2,72% | $11,83 | $11,91 | $11,60 | 1,6M |
| 5 may. 2025 | $11,40 | +7,04% | $10,54 | $11,76 | $10,54 | 2,7M |
| 28 abr. 2025 | $10,65 | -3,97% | $11,08 | $11,15 | $10,16 | 2,5M |
| 21 abr. 2025 | $11,09 | +0,36% | $11,03 | $11,56 | $10,89 | 2,1M |
| 14 abr. 2025 | $11,05 | +0,82% | $11,01 | $11,31 | $10,79 | 1,6M |
| 7 abr. 2025 | $10,96 | +14,52% | $9,22 | $10,98 | $9,17 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,89 | -4,80% | $12,52 | $12,56 | $11,16 | 6,4M |
| 1 abr. 2026 | $12,49 | +14,48% | $10,99 | $12,53 | $10,72 | 6,6M |
| 1 mar. 2026 | $10,91 | -3,96% | $11,11 | $13,31 | $10,65 | 10,5M |
| 1 feb. 2026 | $11,36 | +0,44% | $11,32 | $11,54 | $10,69 | 6,7M |
| 1 ene. 2026 | $11,31 | -0,88% | $11,38 | $11,86 | $11,06 | 7,7M |
| 1 dic. 2025 | $11,41 | +11,43% | $10,22 | $11,72 | $10,09 | 10,5M |
| 1 nov. 2025 | $10,24 | +0,49% | $10,12 | $10,49 | $9,55 | 6,5M |
| 1 oct. 2025 | $10,19 | -7,95% | $11,05 | $11,21 | $9,82 | 7,0M |
| 1 sept. 2025 | $11,07 | -4,49% | $11,51 | $11,63 | $10,89 | 6,1M |
| 1 ago. 2025 | $11,59 | -9,88% | $12,69 | $12,69 | $10,10 | 9,1M |
| 1 jul. 2025 | $12,86 | +9,26% | $11,73 | $13,27 | $11,73 | 6,0M |
| 1 jun. 2025 | $11,77 | +4,90% | $11,17 | $11,93 | $11,01 | 5,4M |
| 1 may. 2025 | $11,22 | +8,93% | $10,41 | $11,91 | $10,25 | 7,4M |
| 1 abr. 2025 | $10,30 | +3,83% | $9,94 | $11,56 | $9,02 | 11,9M |
| 1 mar. 2025 | $9,92 | -7,89% | $10,64 | $10,97 | $9,61 | 7,9M |
| 1 feb. 2025 | $10,77 | -4,44% | $10,93 | $12,61 | $10,13 | 6,8M |
| 1 ene. 2025 | $11,27 | +5,52% | $10,83 | $11,56 | $10,08 | 4,8M |
| 1 dic. 2024 | $10,68 | -7,61% | $11,56 | $12,96 | $10,39 | 6,4M |
| 1 nov. 2024 | $11,56 | +4,71% | $11,08 | $12,26 | $10,89 | 4,7M |
| 1 oct. 2024 | $11,04 | -4,99% | $11,59 | $11,69 | $10,91 | 2,9M |
| 1 sept. 2024 | $11,62 | -0,34% | $11,53 | $12,30 | $11,07 | 4,6M |
| 1 ago. 2024 | $11,66 | -4,43% | $12,16 | $12,20 | $10,30 | 4,4M |
| 1 jul. 2024 | $12,20 | +18,91% | $10,30 | $12,61 | $9,81 | 4,8M |
| 1 jun. 2024 | $10,26 | +3,53% | $10,03 | $10,60 | $9,73 | 4,6M |
| 1 may. 2024 | $9,91 | -7,73% | $10,74 | $11,65 | $9,37 | 9,1M |
| 1 abr. 2024 | $10,74 | -8,91% | $11,79 | $12,00 | $10,74 | 4,6M |
| 1 mar. 2024 | $11,79 | +4,06% | $11,22 | $12,05 | $11,08 | 5,9M |
| 1 feb. 2024 | $11,33 | +10,54% | $10,35 | $11,61 | $9,83 | 5,0M |
| 1 ene. 2024 | $10,25 | -0,19% | $10,22 | $10,65 | $9,76 | 5,3M |
| 1 dic. 2023 | $10,27 | +1,28% | $10,07 | $10,48 | $9,72 | 5,5M |
| 1 nov. 2023 | $10,14 | +2,94% | $9,85 | $11,12 | $9,79 | 8,0M |
| 1 oct. 2023 | $9,85 | -10,05% | $10,92 | $11,17 | $9,64 | 5,8M |
| 1 sept. 2023 | $10,95 | -7,91% | $11,93 | $11,98 | $10,62 | 6,4M |
| 1 ago. 2023 | $11,89 | +4,30% | $11,30 | $12,05 | $10,30 | 7,6M |
| 1 jul. 2023 | $11,40 | +7,95% | $10,55 | $11,54 | $10,15 | 4,9M |
| 1 jun. 2023 | $10,56 | +13,18% | $9,32 | $10,67 | $9,18 | 8,2M |
| 1 may. 2023 | $9,33 | +5,42% | $8,84 | $9,70 | $8,31 | 5,4M |
| 1 abr. 2023 | $8,85 | -2,85% | $9,08 | $9,37 | $8,28 | 4,2M |
| 1 mar. 2023 | $9,11 | -0,44% | $9,14 | $9,52 | $8,40 | 5,3M |
| 1 feb. 2023 | $9,15 | -0,76% | $9,23 | $9,68 | $9,00 | 3,2M |
| 1 ene. 2023 | $9,22 | +19,74% | $7,81 | $9,25 | $7,77 | 3,3M |
| 1 dic. 2022 | $7,70 | -9,94% | $8,62 | $9,03 | $7,26 | 5,1M |
| 1 nov. 2022 | $8,55 | -12,93% | $10,42 | $10,47 | $8,30 | 5,2M |
| 1 oct. 2022 | $9,82 | +25,74% | $7,95 | $10,04 | $7,69 | 4,9M |
| 1 sept. 2022 | $7,81 | -17,00% | $9,33 | $9,65 | $7,65 | 7,0M |
| 1 ago. 2022 | $9,41 | -21,97% | $12,06 | $12,18 | $9,19 | 6,0M |
| 1 jul. 2022 | $12,06 | +13,56% | $10,61 | $12,15 | $10,57 | 4,2M |
| 1 jun. 2022 | $10,62 | -1,94% | $10,83 | $11,29 | $9,78 | 4,1M |
| 1 may. 2022 | $10,83 | -8,45% | $11,83 | $12,58 | $9,85 | 5,8M |
| 1 abr. 2022 | $11,83 | -2,87% | $12,09 | $12,96 | $11,56 | 3,5M |
| 1 mar. 2022 | $12,18 | -6,95% | $13,00 | $14,04 | $12,14 | 4,9M |
| 1 feb. 2022 | $13,09 | +3,81% | $12,75 | $13,65 | $12,50 | 4,3M |
| 1 ene. 2022 | $12,61 | -3,15% | $13,17 | $13,48 | $11,63 | 5,4M |
| 1 dic. 2021 | $13,02 | +2,28% | $13,04 | $13,52 | $12,08 | 5,4M |
| 1 nov. 2021 | $12,73 | +4,52% | $12,27 | $14,10 | $12,00 | 5,8M |
| 1 oct. 2021 | $12,18 | +0,33% | $12,27 | $12,90 | $11,71 | 3,7M |
| 1 sept. 2021 | $12,14 | +5,38% | $11,55 | $12,35 | $10,98 | 3,5M |
| 1 ago. 2021 | $11,52 | +4,16% | $11,05 | $12,07 | $10,41 | 3,5M |
| 1 jul. 2021 | $11,06 | -6,82% | $11,75 | $12,07 | $10,60 | 3,4M |
| 1 jun. 2021 | $11,87 | -9,53% | $13,13 | $13,23 | $11,49 | 6,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,89 | +4,21% | - | +4,21% | $11,38 | $13,31 | $10,65 | 37,9M |
| 2025 | $11,41 | +6,84% | - | +6,84% | $10,83 | $13,27 | $9,02 | 89,3M |
| 2024 | $10,68 | +3,99% | - | +3,99% | $10,22 | $12,96 | $9,37 | 62,2M |
| 2023 | $10,27 | +33,38% | - | +33,38% | $7,81 | $12,05 | $7,77 | 68,0M |
| 2022 | $7,70 | -40,86% | - | -40,86% | $13,17 | $14,04 | $7,26 | 60,5M |
| 2021 | $13,02 | +28,91% | - | +28,91% | $10,10 | $14,10 | $9,13 | 55,6M |
| 2020 | $10,10 | -19,20% | - | -19,20% | $12,45 | $15,11 | $5,22 | 94,2M |
| 2019 | $12,50 | +25,00% | - | +25,00% | $9,98 | $12,70 | $9,98 | 74,6M |
| 2018 | $10,00 | +2,77% | - | +2,77% | $9,73 | $10,40 | $9,67 | 11,3M |
| 2017 | $9,73 | 0,00% | - | 0,00% | $9,80 | $9,89 | $9,66 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Accel Entertainment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Accel Entertainment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accel Entertainment
ACEL
|
998,46M Small-cap | 1,78 % | -1,72 % | 8,30 % | 15,83 % | 5,54 % | 5,97 % | 23,08 % | -7,69 % | 21,33 % | 21,33 % | 21,33 % |
|
PlayAGS
AGS
|
513,84M Small-cap | 0,81 % | 2,21 % | 4,78 % | 4,78 % | 4,78 % | 9,85 % | 137,45 % | 264,14 % | -32,49 % | -32,49 % | -32,49 % |
|
Codere Online
CDRO
|
408,63M Small-cap | 2,58 % | 5,30 % | 18,07 % | 33,24 % | 18,51 % | 29,56 % | 211,63 % | -5,73 % | -7,13 % | -7,13 % | -7,13 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
|
Everi Holdings
EVRI
|
1,24B Small-cap | 0,07 % | 0,92 % | 7,07 % | 7,07 % | 7,07 % | 71,57 % | -18,54 % | 138,13 % | 89,11 % | 97,78 % | -4,81 % |
Calcule sus Rendimientos de Inversión en Accel Entertainment
Análisis de Rendimiento de Inversión a Largo Plazo
Accel Entertainment stock price in Aug 2017 was $9,80, A $1.000,00 lump sum investment in Accel Entertainment made 8 years ago would be worth approximately $1.197,96 today, representing a positive return of 19,80 %. This translates to an annualized return (CAGR) of 2,08 %.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.197,96
Rendimiento Anual (TCAC)
2,08 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Accel Entertainment (ACEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Accel Entertainment ha entregado un rendimiento total de 6,0%.
- Máximo de 52 semanas alcanzó 13,31 $ el N/A.
- Mínimo de 52 semanas tocó 9,55 $ el N/A.
- Precio Actual cotizando a 11,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Accel Entertainment (ACEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Accel Entertainment (acel) habría crecido a aproximadamente 9 231,00 $ al June 4, 2026, representando un rendimiento total de -7,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Accel Entertainment con el sector Consumer Cyclical?
Accel Entertainment (acel) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Accel Entertainment habría crecido a 12 133,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Accel Entertainment?
Accel Entertainment (acel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Accel Entertainment ha logrado históricamente?
Accel Entertainment (acel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,0%), 3 years (+23,1%), 10 years (+21,3%)
Rendimientos negativos: 5 years (-7,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.