Archer Aviation (ACHR) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Archer Aviation
Datos de Precios Históricos de Archer Aviation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $10,18 | +3,77% | $9,95 | $10,42 | $9,82 | 54,4M |
| 1 oct. 2025 | $9,81 | +2,40% | $9,48 | $10,17 | $9,47 | 51,0M |
| 30 sept. 2025 | $9,58 | -0,73% | $9,52 | $9,67 | $9,17 | 39,7M |
| 29 sept. 2025 | $9,65 | +3,99% | $9,39 | $9,68 | $9,17 | 45,6M |
| 26 sept. 2025 | $9,28 | -0,54% | $9,41 | $9,82 | $9,28 | 33,4M |
| 25 sept. 2025 | $9,33 | -3,91% | $9,31 | $9,47 | $8,92 | 44,4M |
| 24 sept. 2025 | $9,71 | -2,90% | $10,08 | $10,12 | $9,63 | 43,5M |
| 23 sept. 2025 | $10,00 | +4,71% | $9,69 | $10,33 | $9,58 | 65,7M |
| 22 sept. 2025 | $9,55 | -3,14% | $9,76 | $9,76 | $9,20 | 40,8M |
| 19 sept. 2025 | $9,86 | +6,59% | $9,31 | $9,94 | $9,24 | 75,6M |
| 18 sept. 2025 | $9,25 | +2,78% | $9,03 | $9,34 | $8,97 | 35,7M |
| 17 sept. 2025 | $9,00 | -1,21% | $9,11 | $9,21 | $8,77 | 42,3M |
| 16 sept. 2025 | $9,11 | -0,11% | $9,17 | $9,34 | $8,90 | 31,2M |
| 15 sept. 2025 | $9,12 | +4,23% | $9,36 | $9,52 | $8,98 | 38,2M |
| 12 sept. 2025 | $8,75 | +3,06% | $8,60 | $8,80 | $8,53 | 30,1M |
| 11 sept. 2025 | $8,49 | +2,91% | $8,28 | $8,70 | $8,22 | 27,3M |
| 10 sept. 2025 | $8,25 | -2,14% | $8,60 | $8,60 | $8,23 | 19,6M |
| 9 sept. 2025 | $8,43 | -0,94% | $8,48 | $8,62 | $8,36 | 15,4M |
| 8 sept. 2025 | $8,51 | +0,12% | $8,58 | $8,74 | $8,40 | 15,4M |
| 5 sept. 2025 | $8,50 | +0,59% | $8,61 | $8,69 | $8,16 | 18,0M |
| 4 sept. 2025 | $8,45 | +0,72% | $8,42 | $8,54 | $8,29 | 17,2M |
| 3 sept. 2025 | $8,39 | -2,44% | $8,66 | $8,70 | $8,37 | 19,1M |
| 2 sept. 2025 | $8,60 | -3,91% | $8,61 | $8,80 | $8,39 | 26,8M |
| 29 ago. 2025 | $8,95 | -2,72% | $9,18 | $9,23 | $8,86 | 21,4M |
| 28 ago. 2025 | $9,20 | +0,55% | $9,21 | $9,32 | $9,15 | 17,3M |
| 27 ago. 2025 | $9,15 | -1,29% | $9,15 | $9,39 | $9,06 | 28,0M |
| 26 ago. 2025 | $9,27 | -1,07% | $9,40 | $9,43 | $9,15 | 23,9M |
| 25 ago. 2025 | $9,37 | -3,10% | $9,53 | $9,63 | $9,35 | 17,3M |
| 22 ago. 2025 | $9,67 | +3,09% | $9,38 | $9,81 | $9,17 | 25,2M |
| 21 ago. 2025 | $9,38 | +1,63% | $9,22 | $9,44 | $9,12 | 19,6M |
| 20 ago. 2025 | $9,23 | -0,65% | $9,14 | $9,28 | $8,86 | 23,2M |
| 19 ago. 2025 | $9,29 | -5,69% | $9,80 | $9,88 | $9,25 | 28,4M |
| 18 ago. 2025 | $9,85 | +0,31% | $10,00 | $10,23 | $9,61 | 27,7M |
| 15 ago. 2025 | $9,82 | -1,70% | $10,18 | $10,26 | $9,81 | 21,1M |
| 14 ago. 2025 | $9,99 | -2,06% | $10,03 | $10,18 | $9,73 | 26,1M |
| 13 ago. 2025 | $10,20 | -0,49% | $10,52 | $10,58 | $9,98 | 32,6M |
| 12 ago. 2025 | $10,25 | +7,44% | $9,25 | $10,34 | $9,12 | 65,5M |
| 11 ago. 2025 | $9,54 | -1,85% | $9,90 | $9,90 | $9,46 | 42,8M |
| 8 ago. 2025 | $9,72 | -0,82% | $9,85 | $9,93 | $9,55 | 22,9M |
| 7 ago. 2025 | $9,80 | -0,51% | $9,92 | $10,10 | $9,62 | 27,6M |
| 6 ago. 2025 | $9,85 | -4,65% | $10,32 | $10,32 | $9,77 | 26,2M |
| 5 ago. 2025 | $10,33 | -0,96% | $10,50 | $10,63 | $10,10 | 28,9M |
| 4 ago. 2025 | $10,43 | +8,20% | $9,74 | $10,45 | $9,63 | 32,2M |
| 1 ago. 2025 | $9,64 | -3,89% | $9,78 | $9,95 | $9,56 | 29,8M |
| 31 jul. 2025 | $10,03 | -1,18% | $10,16 | $10,32 | $9,91 | 24,6M |
| 30 jul. 2025 | $10,15 | -0,39% | $10,25 | $10,28 | $9,98 | 22,1M |
| 29 jul. 2025 | $10,19 | -5,56% | $10,83 | $10,92 | $10,13 | 31,0M |
| 28 jul. 2025 | $10,79 | -3,75% | $11,41 | $11,60 | $10,67 | 30,5M |
| 25 jul. 2025 | $11,21 | +2,00% | $10,98 | $11,33 | $10,88 | 31,9M |
| 24 jul. 2025 | $10,99 | -3,26% | $11,24 | $11,27 | $10,91 | 28,8M |
| 23 jul. 2025 | $11,36 | +3,37% | $11,35 | $11,46 | $10,90 | 39,7M |
| 22 jul. 2025 | $10,99 | -7,26% | $11,45 | $11,76 | $10,68 | 51,8M |
| 21 jul. 2025 | $11,85 | -10,84% | $13,36 | $13,49 | $11,77 | 57,7M |
| 18 jul. 2025 | $13,29 | -0,82% | $13,07 | $13,73 | $12,88 | 55,1M |
| 17 jul. 2025 | $13,40 | +10,84% | $12,38 | $13,40 | $12,13 | 74,9M |
| 16 jul. 2025 | $12,09 | +7,37% | $11,43 | $12,20 | $10,99 | 66,7M |
| 15 jul. 2025 | $11,26 | +4,26% | $10,88 | $11,67 | $10,73 | 63,9M |
| 14 jul. 2025 | $10,80 | +2,76% | $10,43 | $10,90 | $10,13 | 29,9M |
| 11 jul. 2025 | $10,51 | -2,50% | $10,79 | $11,30 | $10,40 | 37,0M |
| 10 jul. 2025 | $10,78 | +3,16% | $10,39 | $10,84 | $10,32 | 27,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $10,20 | +9,91% | $9,39 | $10,41 | $9,17 | 139,9M |
| 22 sept. 2025 | $9,28 | -5,88% | $9,76 | $10,33 | $8,92 | 227,8M |
| 15 sept. 2025 | $9,86 | +12,69% | $9,36 | $9,94 | $8,77 | 223,1M |
| 8 sept. 2025 | $8,75 | +2,94% | $8,58 | $8,80 | $8,22 | 108,0M |
| 1 sept. 2025 | $8,50 | -5,03% | $8,61 | $8,80 | $8,16 | 81,2M |
| 25 ago. 2025 | $8,95 | -7,45% | $9,53 | $9,63 | $8,86 | 107,9M |
| 18 ago. 2025 | $9,67 | -1,53% | $10,00 | $10,23 | $8,86 | 124,0M |
| 11 ago. 2025 | $9,82 | +1,03% | $9,90 | $10,58 | $9,12 | 188,1M |
| 4 ago. 2025 | $9,72 | +0,83% | $9,74 | $10,63 | $9,55 | 137,9M |
| 28 jul. 2025 | $9,64 | -14,01% | $11,41 | $11,60 | $9,56 | 138,2M |
| 21 jul. 2025 | $11,21 | -15,65% | $13,36 | $13,49 | $10,68 | 209,9M |
| 14 jul. 2025 | $13,29 | +26,45% | $10,43 | $13,73 | $10,13 | 290,5M |
| 7 jul. 2025 | $10,51 | +3,34% | $10,10 | $11,30 | $9,76 | 160,1M |
| 30 jun. 2025 | $10,17 | -2,87% | $10,56 | $11,06 | $9,81 | 160,8M |
| 23 jun. 2025 | $10,47 | +4,28% | $9,92 | $11,05 | $9,49 | 216,0M |
| 16 jun. 2025 | $10,04 | +0,50% | $10,34 | $10,61 | $9,88 | 178,4M |
| 9 jun. 2025 | $9,99 | -1,96% | $11,43 | $12,52 | $9,77 | 303,7M |
| 2 jun. 2025 | $10,19 | +0,99% | $10,01 | $10,44 | $9,24 | 143,9M |
| 26 may. 2025 | $10,09 | -4,72% | $11,00 | $11,58 | $9,87 | 118,9M |
| 19 may. 2025 | $10,59 | -20,38% | $12,54 | $12,78 | $10,24 | 175,6M |
| 12 may. 2025 | $13,30 | +50,96% | $9,24 | $13,92 | $8,84 | 286,4M |
| 5 may. 2025 | $8,81 | -5,17% | $9,11 | $9,19 | $8,23 | 79,1M |
| 28 abr. 2025 | $9,29 | +8,15% | $8,74 | $9,61 | $8,14 | 130,6M |
| 21 abr. 2025 | $8,59 | +18,81% | $7,13 | $8,86 | $6,94 | 98,6M |
| 14 abr. 2025 | $7,23 | +2,84% | $7,33 | $7,60 | $6,81 | 64,0M |
| 7 abr. 2025 | $7,03 | +13,39% | $5,53 | $7,54 | $5,48 | 136,4M |
| 31 mar. 2025 | $6,20 | -14,60% | $6,99 | $7,44 | $5,83 | 119,8M |
| 24 mar. 2025 | $7,26 | -16,74% | $8,98 | $9,18 | $7,10 | 95,2M |
| 17 mar. 2025 | $8,72 | +10,38% | $8,09 | $8,79 | $7,92 | 133,3M |
| 10 mar. 2025 | $7,90 | +5,05% | $7,18 | $7,90 | $6,59 | 131,2M |
| 3 mar. 2025 | $7,52 | -15,32% | $9,15 | $9,40 | $7,02 | 134,5M |
| 24 feb. 2025 | $8,88 | -2,74% | $9,17 | $9,17 | $6,64 | 184,5M |
| 17 feb. 2025 | $9,13 | -11,79% | $11,00 | $11,84 | $9,11 | 182,1M |
| 10 feb. 2025 | $10,35 | +14,75% | $9,15 | $10,40 | $8,98 | 238,3M |
| 3 feb. 2025 | $9,02 | -4,55% | $8,81 | $9,74 | $8,65 | 103,4M |
| 27 ene. 2025 | $9,45 | -5,22% | $9,40 | $10,18 | $8,79 | 102,0M |
| 20 ene. 2025 | $9,97 | +13,04% | $9,04 | $10,60 | $8,82 | 118,7M |
| 13 ene. 2025 | $8,82 | -1,67% | $8,53 | $9,61 | $8,00 | 133,3M |
| 6 ene. 2025 | $8,97 | -22,07% | $11,60 | $12,48 | $8,94 | 155,0M |
| 30 dic. 2024 | $11,51 | +2,95% | $10,62 | $11,51 | $9,33 | 166,3M |
| 23 dic. 2024 | $11,18 | +17,81% | $9,70 | $11,69 | $9,10 | 176,0M |
| 16 dic. 2024 | $9,49 | +13,11% | $8,59 | $10,58 | $8,13 | 317,7M |
| 9 dic. 2024 | $8,39 | +1,33% | $8,25 | $8,53 | $6,85 | 217,8M |
| 2 dic. 2024 | $8,28 | -13,48% | $9,69 | $9,72 | $6,26 | 309,1M |
| 25 nov. 2024 | $9,57 | +58,44% | $6,64 | $9,84 | $6,41 | 242,8M |
| 18 nov. 2024 | $6,04 | +46,96% | $4,13 | $6,22 | $4,05 | 171,9M |
| 11 nov. 2024 | $4,11 | +5,66% | $4,28 | $4,86 | $4,05 | 152,3M |
| 4 nov. 2024 | $3,89 | +18,60% | $3,27 | $4,10 | $3,14 | 104,2M |
| 28 oct. 2024 | $3,28 | +5,81% | $3,13 | $3,48 | $3,08 | 73,3M |
| 21 oct. 2024 | $3,10 | -2,82% | $3,16 | $3,49 | $2,98 | 75,0M |
| 14 oct. 2024 | $3,19 | +3,57% | $3,09 | $3,28 | $3,02 | 37,9M |
| 7 oct. 2024 | $3,08 | +3,36% | $3,01 | $3,19 | $2,85 | 51,8M |
| 30 sept. 2024 | $2,98 | -2,93% | $3,06 | $3,22 | $2,87 | 73,4M |
| 23 sept. 2024 | $3,07 | +0,33% | $3,08 | $3,18 | $2,82 | 56,8M |
| 16 sept. 2024 | $3,06 | -7,55% | $3,29 | $3,31 | $3,03 | 62,2M |
| 9 sept. 2024 | $3,31 | +6,77% | $3,11 | $3,43 | $3,11 | 44,8M |
| 2 sept. 2024 | $3,10 | -8,82% | $3,43 | $3,55 | $3,01 | 52,4M |
| 26 ago. 2024 | $3,40 | -10,99% | $3,84 | $3,96 | $3,35 | 46,6M |
| 19 ago. 2024 | $3,82 | -0,52% | $3,87 | $3,88 | $3,62 | 40,8M |
| 12 ago. 2024 | $3,84 | +5,49% | $3,68 | $3,87 | $3,45 | 43,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,20 | +6,47% | $9,48 | $10,41 | $9,47 | 54,5M |
| 1 sept. 2025 | $9,58 | +7,04% | $8,61 | $10,33 | $8,16 | 725,3M |
| 1 ago. 2025 | $8,95 | -10,77% | $9,78 | $10,63 | $8,86 | 587,7M |
| 1 jul. 2025 | $10,03 | -7,56% | $10,59 | $13,73 | $9,76 | 883,9M |
| 1 jun. 2025 | $10,85 | +7,53% | $10,01 | $12,52 | $9,24 | 887,7M |
| 1 may. 2025 | $10,09 | +21,13% | $8,47 | $13,92 | $8,16 | 724,1M |
| 1 abr. 2025 | $8,33 | +17,16% | $7,11 | $9,00 | $5,48 | 461,2M |
| 1 mar. 2025 | $7,11 | -19,93% | $9,15 | $9,40 | $6,59 | 518,2M |
| 1 feb. 2025 | $8,88 | -6,03% | $8,81 | $11,84 | $6,64 | 708,3M |
| 1 ene. 2025 | $9,45 | -3,08% | $9,92 | $12,48 | $8,00 | 601,0M |
| 1 dic. 2024 | $9,75 | +1,88% | $9,69 | $11,69 | $6,26 | 1,1B |
| 1 nov. 2024 | $9,57 | +203,81% | $3,23 | $9,84 | $3,14 | 681,1M |
| 1 oct. 2024 | $3,15 | +3,96% | $3,05 | $3,49 | $2,85 | 288,7M |
| 1 sept. 2024 | $3,03 | -10,88% | $3,43 | $3,55 | $2,82 | 228,9M |
| 1 ago. 2024 | $3,40 | -18,47% | $4,16 | $4,20 | $3,35 | 194,3M |
| 1 jul. 2024 | $4,17 | +18,47% | $3,53 | $5,47 | $3,37 | 216,4M |
| 1 jun. 2024 | $3,52 | +7,65% | $3,35 | $4,03 | $3,04 | 165,6M |
| 1 may. 2024 | $3,27 | -15,72% | $3,89 | $4,19 | $3,00 | 112,5M |
| 1 abr. 2024 | $3,88 | -16,02% | $4,64 | $4,71 | $3,61 | 80,9M |
| 1 mar. 2024 | $4,62 | -4,35% | $4,81 | $5,55 | $4,00 | 149,8M |
| 1 feb. 2024 | $4,83 | 0,00% | $4,92 | $5,68 | $4,59 | 104,4M |
| 1 ene. 2024 | $4,83 | -21,34% | $6,02 | $6,05 | $4,82 | 83,7M |
| 1 dic. 2023 | $6,14 | +2,68% | $5,92 | $7,01 | $5,85 | 105,1M |
| 1 nov. 2023 | $5,98 | +25,89% | $4,71 | $6,65 | $4,58 | 117,3M |
| 1 oct. 2023 | $4,75 | -6,13% | $5,08 | $5,61 | $4,39 | 90,0M |
| 1 sept. 2023 | $5,06 | -27,40% | $7,03 | $7,12 | $4,75 | 163,2M |
| 1 ago. 2023 | $6,97 | +3,57% | $6,55 | $7,49 | $5,25 | 301,8M |
| 1 jul. 2023 | $6,73 | +63,35% | $4,20 | $6,87 | $4,12 | 150,2M |
| 1 jun. 2023 | $4,12 | +38,26% | $2,97 | $4,88 | $2,79 | 112,5M |
| 1 may. 2023 | $2,98 | +50,51% | $1,98 | $3,39 | $1,91 | 54,6M |
| 1 abr. 2023 | $1,98 | -30,77% | $2,87 | $2,89 | $1,77 | 30,3M |
| 1 mar. 2023 | $2,86 | -3,05% | $2,95 | $3,24 | $2,39 | 42,7M |
| 1 feb. 2023 | $2,95 | +1,72% | $2,93 | $3,34 | $2,57 | 32,4M |
| 1 ene. 2023 | $2,90 | +55,08% | $1,97 | $3,21 | $1,85 | 45,0M |
| 1 dic. 2022 | $1,87 | -25,50% | $2,48 | $2,65 | $1,62 | 33,3M |
| 1 nov. 2022 | $2,51 | -11,93% | $2,92 | $3,02 | $2,19 | 27,1M |
| 1 oct. 2022 | $2,85 | +9,20% | $2,66 | $3,08 | $2,50 | 22,0M |
| 1 sept. 2022 | $2,61 | -26,27% | $3,51 | $3,63 | $2,61 | 35,0M |
| 1 ago. 2022 | $3,54 | -12,38% | $4,02 | $4,98 | $3,50 | 44,7M |
| 1 jul. 2022 | $4,04 | +31,17% | $3,05 | $4,11 | $2,77 | 32,9M |
| 1 jun. 2022 | $3,08 | -26,32% | $4,20 | $5,16 | $2,87 | 84,2M |
| 1 may. 2022 | $4,18 | -9,33% | $4,57 | $4,65 | $3,00 | 46,7M |
| 1 abr. 2022 | $4,61 | -4,16% | $4,84 | $5,01 | $3,66 | 34,9M |
| 1 mar. 2022 | $4,81 | +52,70% | $3,13 | $5,24 | $2,81 | 53,5M |
| 1 feb. 2022 | $3,15 | 0,00% | $3,25 | $3,36 | $2,61 | 36,2M |
| 1 ene. 2022 | $3,15 | -47,85% | $6,00 | $6,35 | $2,69 | 42,5M |
| 1 dic. 2021 | $6,04 | -1,95% | $6,20 | $7,81 | $5,92 | 57,0M |
| 1 nov. 2021 | $6,16 | +8,07% | $6,09 | $6,92 | $5,42 | 47,3M |
| 1 oct. 2021 | $5,70 | -35,81% | $8,89 | $8,95 | $5,20 | 34,8M |
| 1 sept. 2021 | $8,88 | -11,20% | $10,00 | $10,53 | $8,67 | 26,8M |
| 1 ago. 2021 | $10,00 | +0,70% | $9,90 | $10,01 | $9,86 | 19,2M |
| 1 jul. 2021 | $9,93 | -0,30% | $9,94 | $9,98 | $9,86 | 14,4M |
| 1 jun. 2021 | $9,96 | +0,30% | $9,94 | $10,72 | $9,89 | 20,7M |
| 1 may. 2021 | $9,93 | -0,10% | $9,89 | $9,96 | $9,73 | 17,2M |
| 1 abr. 2021 | $9,94 | -1,09% | $10,06 | $10,40 | $9,77 | 26,1M |
| 1 mar. 2021 | $10,05 | -15,55% | $12,91 | $13,41 | $9,85 | 76,2M |
| 1 feb. 2021 | $11,90 | +15,09% | $10,42 | $18,60 | $10,40 | 140,1M |
| 1 ene. 2021 | $10,34 | +2,78% | $10,11 | $10,90 | $10,07 | 7,7M |
| 1 dic. 2020 | $10,06 | 0,00% | $10,15 | $11,82 | $9,73 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,20 | +4,62% | $9,92 | $13,92 | $5,48 | 6,2B |
| 2024 | $9,75 | +58,79% | $6,02 | $11,69 | $2,82 | 3,4B |
| 2023 | $6,14 | +228,34% | $1,97 | $7,49 | $1,77 | 1,2B |
| 2022 | $1,87 | -69,04% | $6,00 | $6,35 | $1,62 | 493,0M |
| 2021 | $6,04 | -39,96% | $10,11 | $18,60 | $5,20 | 487,5M |
| 2020 | $10,06 | 0,00% | $10,15 | $11,82 | $9,73 | 1,2M |
Cómo se Comportó Archer Aviation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Archer Aviation VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Archer Aviation | 229,19 % | 271,59 % | -1,60 % | -1,60 % | -1,60 % | -1,60 % | |
| General Electric | 60,83 % | 648,09 % | 782,60 % | 123,67 % | 266,70 % | 83,46 % | |
| RTX | 33,86 % | 99,02 % | 179,09 % | 178,57 % | 264,43 % | 429,78 % | |
| Karman Holdings | 129,59 % | 129,59 % | 129,59 % | 129,59 % | 129,59 % | 129,59 % | |
| Cae | 55,59 % | 76,79 % | 79,53 % | 154,53 % | 165,99 % | 326,22 % | |
| StandardAero | -15,54 % | -15,54 % | -15,54 % | -15,54 % | -15,54 % | -15,54 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calcule sus Rendimientos de Inversión en Archer Aviation
Análisis de Rendimiento de Inversión a Largo Plazo
Archer Aviation stock price in Dec 2020 was $9,97, A $1.000,00 lump sum investment in Archer Aviation made 4 years ago would be worth approximately $1.021,06 today, representing a positive return of 2,11 %. This translates to an annualized return (CAGR) of 0,44 %.
Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.021,06
Rendimiento Total
2,11 %
Rendimiento Anual (TCAC)
0,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archer Aviation (ACHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Archer Aviation ha entregado un rendimiento total de 229,2%.
- Máximo de 52 semanas alcanzó 13,92 $ el May 16, 2025.
- Mínimo de 52 semanas tocó 2,85 $ el October 10, 2024.
- Precio Actual cotizando a 10,18 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Archer Aviation (ACHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Archer Aviation (achr) habría crecido a aproximadamente 9 840,00 $ al October 3, 2025, representando un rendimiento total de -1,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archer Aviation con el sector Industrials?
Archer Aviation (achr) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Archer Aviation habría crecido a 9 840,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archer Aviation?
Archer Aviation (achr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 271,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archer Aviation ha logrado históricamente?
Archer Aviation (achr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+229,2%), 3 years (+271,6%)
Rendimientos negativos: 5 years (-1,6%), 10 years (-1,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.