Archer Aviation (ACHR) | Historial de Precios y Rendimientos | 2020 - 2026
Archer Aviation Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Archer Aviation
Datos de Precios Históricos de Archer Aviation
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $4,44 | -7,11% | $4,34 | $4,59 | $4,31 | 23,4M |
| 15 jul. 2026 | $4,78 | -1,44% | $4,90 | $5,06 | $4,71 | 23,0M |
| 14 jul. 2026 | $4,85 | +6,59% | $4,61 | $4,87 | $4,55 | 26,4M |
| 13 jul. 2026 | $4,55 | -3,81% | $4,67 | $4,74 | $4,51 | 24,0M |
| 10 jul. 2026 | $4,73 | -2,47% | $4,89 | $4,93 | $4,69 | 23,7M |
| 9 jul. 2026 | $4,85 | +0,21% | $4,84 | $4,94 | $4,76 | 16,6M |
| 8 jul. 2026 | $4,84 | -1,83% | $4,85 | $4,97 | $4,81 | 19,1M |
| 7 jul. 2026 | $4,93 | -1,00% | $5,30 | $5,35 | $4,83 | 28,2M |
| 2 jul. 2026 | $4,98 | +1,22% | $5,02 | $5,19 | $4,84 | 29,0M |
| 1 jul. 2026 | $4,92 | +4,02% | $4,79 | $5,07 | $4,76 | 41,7M |
| 30 jun. 2026 | $4,73 | +1,07% | $4,68 | $4,86 | $4,64 | 30,3M |
| 29 jun. 2026 | $4,68 | -3,90% | $4,90 | $5,03 | $4,61 | 34,7M |
| 26 jun. 2026 | $4,87 | +1,67% | $4,71 | $5,08 | $4,71 | 27,9M |
| 25 jun. 2026 | $4,79 | -5,15% | $5,10 | $5,13 | $4,74 | 36,8M |
| 24 jun. 2026 | $5,05 | -3,81% | $5,21 | $5,22 | $5,00 | 38,7M |
| 23 jun. 2026 | $5,25 | -5,41% | $5,23 | $5,51 | $5,23 | 35,1M |
| 15 jun. 2026 | $5,55 | +9,25% | $5,33 | $5,62 | $5,33 | 55,0M |
| 12 jun. 2026 | $5,08 | -4,15% | $5,30 | $5,36 | $5,00 | 29,9M |
| 11 jun. 2026 | $5,30 | +4,95% | $5,03 | $5,32 | $4,93 | 42,6M |
| 10 jun. 2026 | $5,05 | -5,08% | $5,27 | $5,36 | $5,04 | 36,8M |
| 9 jun. 2026 | $5,32 | -7,16% | $5,77 | $5,88 | $5,20 | 57,0M |
| 8 jun. 2026 | $5,73 | +3,43% | $5,66 | $5,90 | $5,58 | 39,2M |
| 5 jun. 2026 | $5,54 | -13,17% | $6,25 | $6,31 | $5,38 | 54,1M |
| 4 jun. 2026 | $6,38 | -2,30% | $6,55 | $6,62 | $6,35 | 57,3M |
| 3 jun. 2026 | $6,53 | -3,12% | $6,60 | $6,64 | $6,27 | 51,7M |
| 2 jun. 2026 | $6,74 | -1,46% | $6,80 | $6,90 | $6,62 | 48,6M |
| 1 jun. 2026 | $6,84 | +0,44% | $6,65 | $6,93 | $6,52 | 60,7M |
| 29 may. 2026 | $6,81 | 0,00% | $6,71 | $6,83 | $6,39 | 56,7M |
| 28 may. 2026 | $6,81 | +3,97% | $6,45 | $7,09 | $6,41 | 58,5M |
| 27 may. 2026 | $6,55 | +0,61% | $6,51 | $6,62 | $6,31 | 58,2M |
| 26 may. 2026 | $6,51 | +2,36% | $6,55 | $6,77 | $6,39 | 75,2M |
| 22 may. 2026 | $6,36 | +3,92% | $6,19 | $6,43 | $6,14 | 79,2M |
| 21 may. 2026 | $6,12 | +5,88% | $5,71 | $6,14 | $5,59 | 64,1M |
| 20 may. 2026 | $5,78 | -2,20% | $5,86 | $6,04 | $5,74 | 47,1M |
| 19 may. 2026 | $5,91 | -0,17% | $5,83 | $6,08 | $5,69 | 49,6M |
| 18 may. 2026 | $5,92 | -2,15% | $6,05 | $6,20 | $5,82 | 56,3M |
| 15 may. 2026 | $6,05 | -5,62% | $6,16 | $6,22 | $6,00 | 45,8M |
| 14 may. 2026 | $6,41 | -1,69% | $6,51 | $6,56 | $6,11 | 47,6M |
| 13 may. 2026 | $6,52 | +2,03% | $6,29 | $6,75 | $6,23 | 44,8M |
| 12 may. 2026 | $6,39 | -2,29% | $6,39 | $6,68 | $6,05 | 54,3M |
| 11 may. 2026 | $6,54 | +0,93% | $6,37 | $6,75 | $6,24 | 67,8M |
| 8 may. 2026 | $6,48 | +3,18% | $6,30 | $6,53 | $6,07 | 45,7M |
| 7 may. 2026 | $6,28 | -2,03% | $6,33 | $6,50 | $6,15 | 59,7M |
| 6 may. 2026 | $6,41 | +9,76% | $5,98 | $6,46 | $5,93 | 54,8M |
| 5 may. 2026 | $5,84 | +1,21% | $5,77 | $5,86 | $5,57 | 52,5M |
| 4 may. 2026 | $5,77 | -1,70% | $5,86 | $5,89 | $5,70 | 29,7M |
| 1 may. 2026 | $5,87 | +2,26% | $5,76 | $5,91 | $5,61 | 31,3M |
| 30 abr. 2026 | $5,74 | +2,50% | $5,65 | $5,84 | $5,58 | 27,1M |
| 29 abr. 2026 | $5,60 | -4,11% | $5,75 | $5,75 | $5,47 | 23,4M |
| 28 abr. 2026 | $5,84 | -1,02% | $5,86 | $5,91 | $5,75 | 18,4M |
| 27 abr. 2026 | $5,90 | +3,51% | $5,65 | $5,94 | $5,63 | 23,0M |
| 24 abr. 2026 | $5,70 | -1,21% | $5,86 | $5,88 | $5,59 | 21,0M |
| 23 abr. 2026 | $5,77 | -4,79% | $6,01 | $6,06 | $5,61 | 28,6M |
| 22 abr. 2026 | $6,06 | +2,02% | $6,14 | $6,32 | $5,95 | 26,7M |
| 21 abr. 2026 | $5,94 | -2,78% | $6,16 | $6,26 | $5,90 | 27,9M |
| 20 abr. 2026 | $6,11 | 0,00% | $6,01 | $6,14 | $5,93 | 21,8M |
| 17 abr. 2026 | $6,11 | +0,49% | $6,25 | $6,49 | $6,10 | 28,3M |
| 16 abr. 2026 | $6,08 | +0,33% | $6,30 | $6,36 | $5,91 | 25,1M |
| 15 abr. 2026 | $6,06 | +6,88% | $5,73 | $6,09 | $5,73 | 26,3M |
| 14 abr. 2026 | $5,67 | +4,04% | $5,66 | $5,75 | $5,56 | 22,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $5,08 | -8,30% | $5,66 | $5,90 | $4,93 | 205,6M |
| 1 jun. 2026 | $5,54 | -18,65% | $6,65 | $6,93 | $5,38 | 274,8M |
| 25 may. 2026 | $6,81 | +7,08% | $6,55 | $7,09 | $6,31 | 248,7M |
| 18 may. 2026 | $6,36 | +5,12% | $6,05 | $6,43 | $5,59 | 298,1M |
| 11 may. 2026 | $6,05 | -6,64% | $6,37 | $6,75 | $6,00 | 260,4M |
| 4 may. 2026 | $6,48 | +10,39% | $5,86 | $6,53 | $5,57 | 242,3M |
| 27 abr. 2026 | $5,87 | +2,98% | $5,65 | $5,94 | $5,47 | 123,3M |
| 20 abr. 2026 | $5,70 | -6,71% | $6,01 | $6,32 | $5,59 | 125,9M |
| 13 abr. 2026 | $6,11 | +13,15% | $5,27 | $6,49 | $5,23 | 119,9M |
| 6 abr. 2026 | $5,40 | -0,37% | $5,38 | $5,83 | $5,22 | 123,6M |
| 30 mar. 2026 | $5,42 | +6,48% | $5,09 | $5,43 | $4,80 | 113,0M |
| 23 mar. 2026 | $5,09 | -11,63% | $5,87 | $5,96 | $5,07 | 130,3M |
| 16 mar. 2026 | $5,76 | -4,48% | $6,08 | $6,30 | $5,67 | 147,0M |
| 9 mar. 2026 | $6,03 | -3,67% | $6,16 | $6,68 | $5,97 | 125,9M |
| 2 mar. 2026 | $6,26 | -12,08% | $6,85 | $7,55 | $6,22 | 179,1M |
| 23 feb. 2026 | $7,12 | +2,74% | $6,71 | $7,40 | $6,66 | 169,4M |
| 16 feb. 2026 | $6,93 | +2,36% | $6,71 | $7,28 | $6,57 | 121,1M |
| 9 feb. 2026 | $6,77 | -7,26% | $7,23 | $7,57 | $6,61 | 147,0M |
| 2 feb. 2026 | $7,30 | +1,53% | $7,20 | $7,37 | $6,36 | 206,4M |
| 26 ene. 2026 | $7,19 | -16,49% | $8,56 | $8,63 | $7,11 | 164,1M |
| 19 ene. 2026 | $8,61 | -2,82% | $8,48 | $9,15 | $8,11 | 181,3M |
| 12 ene. 2026 | $8,86 | +0,57% | $8,84 | $9,29 | $8,15 | 266,1M |
| 5 ene. 2026 | $8,81 | +8,36% | $8,25 | $9,01 | $8,18 | 241,5M |
| 29 dic. 2025 | $8,13 | +3,04% | $7,73 | $8,16 | $7,40 | 114,2M |
| 22 dic. 2025 | $7,89 | -3,31% | $8,29 | $8,65 | $7,86 | 100,0M |
| 15 dic. 2025 | $8,16 | -1,69% | $8,46 | $8,47 | $7,55 | 195,3M |
| 8 dic. 2025 | $8,30 | -3,49% | $8,65 | $8,82 | $8,16 | 160,7M |
| 1 dic. 2025 | $8,60 | +10,40% | $7,52 | $9,06 | $7,38 | 238,0M |
| 24 nov. 2025 | $7,79 | +8,50% | $7,18 | $7,93 | $7,10 | 123,6M |
| 17 nov. 2025 | $7,18 | -8,88% | $7,82 | $7,88 | $6,55 | 319,7M |
| 10 nov. 2025 | $7,88 | -3,67% | $8,47 | $9,11 | $7,62 | 453,0M |
| 3 nov. 2025 | $8,18 | -27,09% | $11,09 | $11,09 | $7,20 | 424,2M |
| 27 oct. 2025 | $11,22 | -0,62% | $11,58 | $11,72 | $10,76 | 256,3M |
| 20 oct. 2025 | $11,29 | +0,44% | $11,87 | $12,13 | $10,38 | 272,8M |
| 13 oct. 2025 | $11,24 | -6,10% | $12,11 | $14,62 | $11,08 | 370,7M |
| 6 oct. 2025 | $11,97 | +3,46% | $12,10 | $13,81 | $10,95 | 478,3M |
| 29 sept. 2025 | $11,57 | +24,68% | $9,39 | $11,59 | $9,17 | 301,6M |
| 22 sept. 2025 | $9,28 | -5,88% | $9,76 | $10,33 | $8,92 | 227,8M |
| 15 sept. 2025 | $9,86 | +12,69% | $9,36 | $9,94 | $8,77 | 223,1M |
| 8 sept. 2025 | $8,75 | +2,94% | $8,58 | $8,80 | $8,22 | 108,0M |
| 1 sept. 2025 | $8,50 | -5,03% | $8,61 | $8,80 | $8,16 | 81,2M |
| 25 ago. 2025 | $8,95 | -7,45% | $9,53 | $9,63 | $8,86 | 107,9M |
| 18 ago. 2025 | $9,67 | -1,53% | $10,00 | $10,23 | $8,86 | 124,0M |
| 11 ago. 2025 | $9,82 | +1,03% | $9,90 | $10,58 | $9,12 | 188,1M |
| 4 ago. 2025 | $9,72 | +0,83% | $9,74 | $10,63 | $9,55 | 137,9M |
| 28 jul. 2025 | $9,64 | -14,01% | $11,41 | $11,60 | $9,56 | 138,2M |
| 21 jul. 2025 | $11,21 | -15,65% | $13,36 | $13,49 | $10,68 | 209,9M |
| 14 jul. 2025 | $13,29 | +26,45% | $10,43 | $13,73 | $10,13 | 290,5M |
| 7 jul. 2025 | $10,51 | +3,34% | $10,10 | $11,30 | $9,76 | 160,1M |
| 30 jun. 2025 | $10,17 | -2,87% | $10,56 | $11,06 | $9,81 | 160,8M |
| 23 jun. 2025 | $10,47 | +4,28% | $9,92 | $11,05 | $9,49 | 216,0M |
| 16 jun. 2025 | $10,04 | +0,50% | $10,34 | $10,61 | $9,88 | 178,4M |
| 9 jun. 2025 | $9,99 | -1,96% | $11,43 | $12,52 | $9,77 | 303,7M |
| 2 jun. 2025 | $10,19 | +0,99% | $10,01 | $10,44 | $9,24 | 143,9M |
| 26 may. 2025 | $10,09 | -4,72% | $11,00 | $11,58 | $9,87 | 118,9M |
| 19 may. 2025 | $10,59 | -20,38% | $12,54 | $12,78 | $10,24 | 175,6M |
| 12 may. 2025 | $13,30 | +50,96% | $9,24 | $13,92 | $8,84 | 286,4M |
| 5 may. 2025 | $8,81 | -5,17% | $9,11 | $9,19 | $8,23 | 79,1M |
| 28 abr. 2025 | $9,29 | +8,15% | $8,74 | $9,61 | $8,14 | 130,6M |
| 21 abr. 2025 | $8,59 | +18,81% | $7,13 | $8,86 | $6,94 | 98,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $5,08 | -25,40% | $6,65 | $6,93 | $4,93 | 480,3M |
| 1 may. 2026 | $6,81 | +18,64% | $5,76 | $7,09 | $5,57 | 1,1B |
| 1 abr. 2026 | $5,74 | +11,03% | $5,32 | $6,49 | $5,00 | 506,7M |
| 1 mar. 2026 | $5,17 | -27,39% | $6,85 | $7,55 | $4,80 | 650,0M |
| 1 feb. 2026 | $7,12 | -0,97% | $7,20 | $7,57 | $6,36 | 643,9M |
| 1 ene. 2026 | $7,19 | -4,39% | $7,67 | $9,29 | $7,11 | 898,3M |
| 1 dic. 2025 | $7,52 | -3,47% | $7,52 | $9,06 | $7,38 | 763,0M |
| 1 nov. 2025 | $7,79 | -30,57% | $11,09 | $11,09 | $6,55 | 1,3B |
| 1 oct. 2025 | $11,22 | +17,12% | $9,48 | $14,62 | $9,47 | 1,6B |
| 1 sept. 2025 | $9,58 | +7,04% | $8,61 | $10,33 | $8,16 | 725,3M |
| 1 ago. 2025 | $8,95 | -10,77% | $9,78 | $10,63 | $8,86 | 587,7M |
| 1 jul. 2025 | $10,03 | -7,56% | $10,59 | $13,73 | $9,76 | 883,9M |
| 1 jun. 2025 | $10,85 | +7,53% | $10,01 | $12,52 | $9,24 | 887,7M |
| 1 may. 2025 | $10,09 | +21,13% | $8,47 | $13,92 | $8,16 | 724,1M |
| 1 abr. 2025 | $8,33 | +17,16% | $7,11 | $9,00 | $5,48 | 461,2M |
| 1 mar. 2025 | $7,11 | -19,93% | $9,15 | $9,40 | $6,59 | 518,2M |
| 1 feb. 2025 | $8,88 | -6,03% | $8,81 | $11,84 | $6,64 | 708,3M |
| 1 ene. 2025 | $9,45 | -3,08% | $9,92 | $12,48 | $8,00 | 601,0M |
| 1 dic. 2024 | $9,75 | +1,88% | $9,69 | $11,69 | $6,26 | 1,1B |
| 1 nov. 2024 | $9,57 | +203,81% | $3,23 | $9,84 | $3,14 | 681,1M |
| 1 oct. 2024 | $3,15 | +3,96% | $3,05 | $3,49 | $2,85 | 288,7M |
| 1 sept. 2024 | $3,03 | -10,88% | $3,43 | $3,55 | $2,82 | 228,9M |
| 1 ago. 2024 | $3,40 | -18,47% | $4,16 | $4,20 | $3,35 | 194,3M |
| 1 jul. 2024 | $4,17 | +18,47% | $3,53 | $5,47 | $3,37 | 216,4M |
| 1 jun. 2024 | $3,52 | +7,65% | $3,35 | $4,03 | $3,04 | 165,6M |
| 1 may. 2024 | $3,27 | -15,72% | $3,89 | $4,19 | $3,00 | 112,5M |
| 1 abr. 2024 | $3,88 | -16,02% | $4,64 | $4,71 | $3,61 | 80,9M |
| 1 mar. 2024 | $4,62 | -4,35% | $4,81 | $5,55 | $4,00 | 149,8M |
| 1 feb. 2024 | $4,83 | 0,00% | $4,92 | $5,68 | $4,59 | 104,4M |
| 1 ene. 2024 | $4,83 | -21,34% | $6,02 | $6,05 | $4,82 | 83,7M |
| 1 dic. 2023 | $6,14 | +2,68% | $5,92 | $7,01 | $5,85 | 105,1M |
| 1 nov. 2023 | $5,98 | +25,89% | $4,71 | $6,65 | $4,58 | 117,3M |
| 1 oct. 2023 | $4,75 | -6,13% | $5,08 | $5,61 | $4,39 | 90,0M |
| 1 sept. 2023 | $5,06 | -27,40% | $7,03 | $7,12 | $4,75 | 163,2M |
| 1 ago. 2023 | $6,97 | +3,57% | $6,55 | $7,49 | $5,25 | 301,8M |
| 1 jul. 2023 | $6,73 | +63,35% | $4,20 | $6,87 | $4,12 | 150,2M |
| 1 jun. 2023 | $4,12 | +38,26% | $2,97 | $4,88 | $2,79 | 112,5M |
| 1 may. 2023 | $2,98 | +50,51% | $1,98 | $3,39 | $1,91 | 54,6M |
| 1 abr. 2023 | $1,98 | -30,77% | $2,87 | $2,89 | $1,77 | 30,3M |
| 1 mar. 2023 | $2,86 | -3,05% | $2,95 | $3,24 | $2,39 | 42,7M |
| 1 feb. 2023 | $2,95 | +1,72% | $2,93 | $3,34 | $2,57 | 32,4M |
| 1 ene. 2023 | $2,90 | +55,08% | $1,97 | $3,21 | $1,85 | 45,0M |
| 1 dic. 2022 | $1,87 | -25,50% | $2,48 | $2,65 | $1,62 | 33,3M |
| 1 nov. 2022 | $2,51 | -11,93% | $2,92 | $3,02 | $2,19 | 27,1M |
| 1 oct. 2022 | $2,85 | +9,20% | $2,66 | $3,08 | $2,50 | 22,0M |
| 1 sept. 2022 | $2,61 | -26,27% | $3,51 | $3,63 | $2,61 | 35,0M |
| 1 ago. 2022 | $3,54 | -12,38% | $4,02 | $4,98 | $3,50 | 44,7M |
| 1 jul. 2022 | $4,04 | +31,17% | $3,05 | $4,11 | $2,77 | 32,9M |
| 1 jun. 2022 | $3,08 | -26,32% | $4,20 | $5,16 | $2,87 | 84,2M |
| 1 may. 2022 | $4,18 | -9,33% | $4,57 | $4,65 | $3,00 | 46,7M |
| 1 abr. 2022 | $4,61 | -4,16% | $4,84 | $5,01 | $3,66 | 34,9M |
| 1 mar. 2022 | $4,81 | +52,70% | $3,13 | $5,24 | $2,81 | 53,5M |
| 1 feb. 2022 | $3,15 | 0,00% | $3,25 | $3,36 | $2,61 | 36,2M |
| 1 ene. 2022 | $3,15 | -47,85% | $6,00 | $6,35 | $2,69 | 42,5M |
| 1 dic. 2021 | $6,04 | -1,95% | $6,20 | $7,81 | $5,92 | 57,0M |
| 1 nov. 2021 | $6,16 | +8,07% | $6,09 | $6,92 | $5,42 | 47,3M |
| 1 oct. 2021 | $5,70 | -35,81% | $8,89 | $8,95 | $5,20 | 34,8M |
| 1 sept. 2021 | $8,88 | -11,20% | $10,00 | $10,53 | $8,67 | 26,8M |
| 1 ago. 2021 | $10,00 | +0,70% | $9,90 | $10,01 | $9,86 | 19,2M |
| 1 jul. 2021 | $9,93 | -0,30% | $9,94 | $9,98 | $9,86 | 14,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,08 | -32,45% | - | -32,45% | $7,67 | $9,29 | $4,80 | 4,3B |
| 2025 | $7,52 | -22,87% | - | -22,87% | $9,92 | $14,62 | $5,48 | 9,8B |
| 2024 | $9,75 | +58,79% | - | +58,79% | $6,02 | $11,69 | $2,82 | 3,4B |
| 2023 | $6,14 | +228,34% | - | +228,34% | $1,97 | $7,49 | $1,77 | 1,2B |
| 2022 | $1,87 | -69,04% | - | -69,04% | $6,00 | $6,35 | $1,62 | 493,0M |
| 2021 | $6,04 | -39,96% | - | -39,96% | $10,11 | $18,60 | $5,20 | 487,5M |
| 2020 | $10,06 | 0,00% | - | 0,00% | $10,15 | $11,82 | $9,73 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Archer Aviation Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Archer Aviation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archer Aviation
ACHR
|
4,27B Mid-cap | -6,13 % | -15,43 % | -27,33 % | -48,67 % | -45,39 % | -49,15 % | 27,32 % | -48,84 % | -49,05 % | -49,05 % | -49,05 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1.028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
Calcule sus Rendimientos de Inversión en Archer Aviation
Análisis de Rendimiento de Inversión a Largo Plazo
Archer Aviation stock price in Dec 2020 was $9,97, A $1.000,00 lump sum investment in Archer Aviation made 5 years ago would be worth approximately $445,34 today, representing a negative return of -55,47 %. This translates to an annualized return (CAGR) of -13,48 %.
Escenario de Inversión en 5 Años 7 Meses (Dec 2020 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$445,34
Rendimiento Anual (TCAC)
-13,48 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archer Aviation (ACHR) durante los últimos 12 meses?
Durante los últimos 12 meses, Archer Aviation ha entregado un rendimiento total de -49,2%.
- Máximo de 52 semanas alcanzó 14,62 $ el N/A.
- Mínimo de 52 semanas tocó 4,31 $ el N/A.
- Precio Actual cotizando a 4,44 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Archer Aviation (ACHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Archer Aviation (achr) habría crecido a aproximadamente 5 116,00 $ al July 18, 2026, representando un rendimiento total de -48,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archer Aviation con el sector Industrials?
Archer Aviation (achr) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Archer Aviation habría crecido a 5 095,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archer Aviation?
Archer Aviation (achr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 27,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archer Aviation ha logrado históricamente?
Archer Aviation (achr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,3%)
Rendimientos negativos: 12 months (-49,2%), 5 years (-48,8%), 10 years (-49,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.