Acres Commercial (ACR) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Acres Commercial
Datos de Precios Históricos de Acres Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | $21,01 | 0,00% | $20,94 | $21,16 | $20,94 | 14,4K |
| 9 sept. 2025 | $21,01 | -0,33% | $21,00 | $21,07 | $20,94 | 8,4K |
| 8 sept. 2025 | $21,08 | -0,85% | $21,31 | $21,41 | $21,01 | 10,2K |
| 5 sept. 2025 | $21,26 | -0,37% | $21,42 | $21,42 | $21,10 | 10,3K |
| 4 sept. 2025 | $21,34 | +1,38% | $21,18 | $21,35 | $21,03 | 13,6K |
| 3 sept. 2025 | $21,05 | +0,24% | $20,47 | $21,20 | $20,47 | 14,7K |
| 2 sept. 2025 | $21,00 | 0,00% | $20,77 | $21,23 | $20,77 | 21,5K |
| 29 ago. 2025 | $21,00 | +0,96% | $20,81 | $21,02 | $20,81 | 11,9K |
| 28 ago. 2025 | $20,80 | -0,24% | $20,99 | $20,99 | $20,78 | 13,9K |
| 27 ago. 2025 | $20,85 | -0,81% | $20,91 | $21,07 | $20,75 | 8,4K |
| 26 ago. 2025 | $21,02 | +1,06% | $20,75 | $21,25 | $20,65 | 14,7K |
| 25 ago. 2025 | $20,80 | -1,19% | $21,05 | $21,20 | $20,72 | 20,3K |
| 22 ago. 2025 | $21,05 | +3,19% | $20,61 | $21,18 | $20,42 | 37,9K |
| 21 ago. 2025 | $20,40 | +0,49% | $20,25 | $20,54 | $20,16 | 24,6K |
| 20 ago. 2025 | $20,30 | +0,35% | $20,32 | $20,34 | $20,06 | 26,5K |
| 19 ago. 2025 | $20,23 | +0,40% | $20,15 | $20,58 | $20,05 | 29,2K |
| 18 ago. 2025 | $20,15 | +1,05% | $20,02 | $20,42 | $20,02 | 19,6K |
| 15 ago. 2025 | $19,94 | +0,66% | $19,93 | $20,17 | $19,90 | 32,8K |
| 14 ago. 2025 | $19,81 | -0,30% | $19,82 | $19,90 | $19,70 | 11,5K |
| 13 ago. 2025 | $19,87 | +0,35% | $19,90 | $19,90 | $19,68 | 11,1K |
| 12 ago. 2025 | $19,80 | +1,64% | $19,45 | $19,90 | $19,45 | 27,8K |
| 11 ago. 2025 | $19,48 | -1,07% | $19,55 | $19,65 | $19,39 | 31,1K |
| 8 ago. 2025 | $19,69 | 0,00% | $19,85 | $19,85 | $18,67 | 23,3K |
| 7 ago. 2025 | $19,69 | -0,05% | $19,78 | $19,85 | $19,59 | 22,2K |
| 6 ago. 2025 | $19,70 | +0,56% | $19,49 | $19,78 | $19,49 | 19,8K |
| 5 ago. 2025 | $19,59 | +0,67% | $19,36 | $19,59 | $19,18 | 13,9K |
| 4 ago. 2025 | $19,46 | +0,88% | $19,37 | $19,52 | $19,29 | 12,9K |
| 1 ago. 2025 | $19,29 | -1,98% | $19,78 | $19,78 | $18,93 | 22,4K |
| 31 jul. 2025 | $19,68 | +2,98% | $19,05 | $19,70 | $19,05 | 29,9K |
| 30 jul. 2025 | $19,11 | +2,30% | $18,80 | $19,34 | $18,77 | 43,3K |
| 29 jul. 2025 | $18,68 | -1,27% | $19,06 | $19,15 | $18,61 | 30,1K |
| 28 jul. 2025 | $18,92 | -1,30% | $19,17 | $19,22 | $18,86 | 18,0K |
| 25 jul. 2025 | $19,17 | +1,21% | $19,03 | $19,19 | $18,85 | 24,9K |
| 24 jul. 2025 | $18,94 | +0,74% | $18,86 | $19,22 | $18,76 | 40,1K |
| 23 jul. 2025 | $18,80 | +1,90% | $18,59 | $18,86 | $18,51 | 24,1K |
| 22 jul. 2025 | $18,45 | +4,47% | $17,72 | $18,47 | $17,72 | 50,1K |
| 21 jul. 2025 | $17,66 | +0,46% | $17,45 | $17,77 | $17,15 | 23,4K |
| 18 jul. 2025 | $17,58 | -0,51% | $17,80 | $17,92 | $17,58 | 34,4K |
| 17 jul. 2025 | $17,67 | -0,34% | $17,62 | $17,99 | $17,62 | 22,1K |
| 16 jul. 2025 | $17,73 | +0,06% | $17,90 | $17,93 | $17,68 | 31,4K |
| 15 jul. 2025 | $17,72 | -1,01% | $17,79 | $17,95 | $17,72 | 35,3K |
| 14 jul. 2025 | $17,90 | +0,62% | $17,69 | $18,05 | $17,69 | 30,8K |
| 11 jul. 2025 | $17,79 | -0,61% | $17,91 | $17,95 | $17,77 | 19,4K |
| 10 jul. 2025 | $17,90 | +1,42% | $17,63 | $18,10 | $17,63 | 30,0K |
| 9 jul. 2025 | $17,65 | -0,79% | $17,76 | $18,01 | $17,59 | 32,6K |
| 8 jul. 2025 | $17,79 | -0,45% | $17,97 | $18,16 | $17,77 | 32,3K |
| 7 jul. 2025 | $17,87 | -1,76% | $17,85 | $18,26 | $17,83 | 33,1K |
| 3 jul. 2025 | $18,19 | +2,13% | $17,94 | $18,36 | $17,84 | 13,1K |
| 2 jul. 2025 | $17,81 | -1,27% | $17,80 | $18,10 | $17,80 | 37,6K |
| 1 jul. 2025 | $18,04 | +0,56% | $17,94 | $18,45 | $17,89 | 51,3K |
| 30 jun. 2025 | $17,94 | +1,70% | $17,58 | $18,10 | $17,53 | 56,5K |
| 27 jun. 2025 | $17,64 | +2,32% | $17,33 | $17,79 | $17,22 | 817,2K |
| 26 jun. 2025 | $17,24 | -0,06% | $17,39 | $17,52 | $17,17 | 44,5K |
| 25 jun. 2025 | $17,25 | -3,25% | $17,83 | $17,89 | $17,25 | 38,7K |
| 24 jun. 2025 | $17,83 | +3,36% | $17,31 | $17,91 | $17,31 | 43,1K |
| 23 jun. 2025 | $17,25 | -0,23% | $17,27 | $17,70 | $17,06 | 60,1K |
| 20 jun. 2025 | $17,29 | -3,08% | $17,82 | $17,98 | $17,28 | 92,7K |
| 18 jun. 2025 | $17,84 | +0,73% | $17,65 | $18,06 | $17,65 | 44,2K |
| 17 jun. 2025 | $17,71 | -0,39% | $17,68 | $17,99 | $17,64 | 36,9K |
| 16 jun. 2025 | $17,78 | -1,28% | $18,10 | $18,39 | $17,78 | 38,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $21,01 | -1,18% | $21,31 | $21,41 | $20,94 | 33,0K |
| 1 sept. 2025 | $21,26 | +1,24% | $20,77 | $21,42 | $20,47 | 60,1K |
| 25 ago. 2025 | $21,00 | -0,24% | $21,05 | $21,25 | $20,65 | 69,2K |
| 18 ago. 2025 | $21,05 | +5,57% | $20,02 | $21,18 | $20,02 | 137,8K |
| 11 ago. 2025 | $19,94 | +1,27% | $19,55 | $20,17 | $19,39 | 114,3K |
| 4 ago. 2025 | $19,69 | +2,07% | $19,37 | $19,85 | $18,67 | 92,1K |
| 28 jul. 2025 | $19,29 | +0,63% | $19,17 | $19,78 | $18,61 | 143,7K |
| 21 jul. 2025 | $19,17 | +9,04% | $17,45 | $19,22 | $17,15 | 162,6K |
| 14 jul. 2025 | $17,58 | -1,18% | $17,69 | $18,05 | $17,58 | 154,0K |
| 7 jul. 2025 | $17,79 | -2,20% | $17,85 | $18,26 | $17,59 | 147,4K |
| 30 jun. 2025 | $18,19 | +3,12% | $17,58 | $18,45 | $17,53 | 158,5K |
| 23 jun. 2025 | $17,64 | +2,02% | $17,27 | $17,91 | $17,06 | 1,0M |
| 16 jun. 2025 | $17,29 | -4,00% | $18,10 | $18,39 | $17,28 | 211,8K |
| 9 jun. 2025 | $18,01 | -0,61% | $18,09 | $18,52 | $17,65 | 148,0K |
| 2 jun. 2025 | $18,12 | -4,18% | $19,07 | $19,18 | $17,86 | 179,3K |
| 26 may. 2025 | $18,91 | +4,36% | $18,17 | $19,24 | $18,15 | 134,9K |
| 19 may. 2025 | $18,12 | -4,13% | $19,00 | $19,62 | $17,64 | 196,1K |
| 12 may. 2025 | $18,90 | +2,61% | $18,51 | $19,32 | $18,23 | 129,1K |
| 5 may. 2025 | $18,42 | -2,02% | $18,63 | $19,28 | $18,10 | 167,3K |
| 28 abr. 2025 | $18,80 | +1,18% | $18,66 | $19,58 | $18,28 | 159,2K |
| 21 abr. 2025 | $18,58 | +8,34% | $17,10 | $18,78 | $16,51 | 204,1K |
| 14 abr. 2025 | $17,15 | +3,38% | $16,77 | $18,25 | $16,77 | 94,1K |
| 7 abr. 2025 | $16,59 | -12,87% | $18,58 | $19,34 | $16,51 | 170,9K |
| 31 mar. 2025 | $19,04 | -9,72% | $20,82 | $22,05 | $18,84 | 191,3K |
| 24 mar. 2025 | $21,09 | -3,52% | $21,68 | $22,38 | $20,77 | 238,8K |
| 17 mar. 2025 | $21,86 | -4,54% | $23,10 | $23,81 | $21,64 | 328,7K |
| 10 mar. 2025 | $22,90 | +8,38% | $20,96 | $23,06 | $20,95 | 360,9K |
| 3 mar. 2025 | $21,13 | +0,76% | $21,00 | $21,25 | $19,54 | 206,9K |
| 24 feb. 2025 | $20,97 | +7,43% | $19,55 | $21,18 | $19,51 | 200,0K |
| 17 feb. 2025 | $19,52 | +2,95% | $19,09 | $20,00 | $18,83 | 138,0K |
| 10 feb. 2025 | $18,96 | +2,05% | $18,71 | $19,28 | $18,32 | 131,3K |
| 3 feb. 2025 | $18,58 | +5,09% | $17,59 | $18,70 | $17,26 | 181,7K |
| 27 ene. 2025 | $17,68 | +0,28% | $17,79 | $17,79 | $15,64 | 59,1K |
| 20 ene. 2025 | $17,63 | -0,28% | $17,68 | $18,15 | $17,52 | 104,7K |
| 13 ene. 2025 | $17,68 | +1,67% | $17,47 | $17,78 | $17,00 | 96,9K |
| 6 ene. 2025 | $17,39 | +3,20% | $17,00 | $17,50 | $16,88 | 67,5K |
| 30 dic. 2024 | $16,85 | +3,50% | $16,13 | $16,94 | $15,69 | 50,4K |
| 23 dic. 2024 | $16,28 | +2,01% | $16,01 | $16,36 | $15,35 | 46,4K |
| 16 dic. 2024 | $15,96 | -6,83% | $17,22 | $17,31 | $14,94 | 92,5K |
| 9 dic. 2024 | $17,13 | -1,38% | $17,27 | $17,53 | $17,09 | 65,2K |
| 2 dic. 2024 | $17,37 | 0,00% | $17,36 | $17,77 | $17,10 | 63,2K |
| 25 nov. 2024 | $17,37 | +3,70% | $16,65 | $17,46 | $16,65 | 58,1K |
| 18 nov. 2024 | $16,75 | +0,06% | $16,74 | $16,81 | $16,03 | 92,3K |
| 11 nov. 2024 | $16,74 | +3,65% | $16,12 | $16,78 | $16,00 | 93,1K |
| 4 nov. 2024 | $16,15 | +4,94% | $15,50 | $16,93 | $15,37 | 184,1K |
| 28 oct. 2024 | $15,39 | +1,52% | $15,15 | $15,52 | $14,87 | 132,0K |
| 21 oct. 2024 | $15,16 | -3,25% | $15,66 | $15,66 | $15,16 | 58,4K |
| 14 oct. 2024 | $15,67 | -0,70% | $15,72 | $15,72 | $15,21 | 61,8K |
| 7 oct. 2024 | $15,78 | +0,70% | $15,65 | $15,96 | $15,16 | 85,9K |
| 30 sept. 2024 | $15,67 | +0,90% | $15,52 | $15,90 | $15,46 | 75,4K |
| 23 sept. 2024 | $15,53 | -1,65% | $15,72 | $15,99 | $15,47 | 101,5K |
| 16 sept. 2024 | $15,79 | +2,67% | $15,40 | $15,79 | $15,28 | 116,1K |
| 9 sept. 2024 | $15,38 | -1,09% | $15,55 | $15,66 | $15,17 | 82,0K |
| 2 sept. 2024 | $15,55 | +0,65% | $15,45 | $15,71 | $15,35 | 33,7K |
| 26 ago. 2024 | $15,45 | -1,47% | $15,80 | $15,80 | $15,44 | 66,3K |
| 19 ago. 2024 | $15,68 | +2,28% | $15,45 | $15,95 | $15,30 | 50,9K |
| 12 ago. 2024 | $15,33 | -1,35% | $15,63 | $16,13 | $15,14 | 125,9K |
| 5 ago. 2024 | $15,54 | +2,91% | $15,10 | $15,82 | $14,63 | 162,3K |
| 29 jul. 2024 | $15,10 | +7,86% | $13,91 | $15,20 | $13,91 | 155,7K |
| 22 jul. 2024 | $14,00 | +0,14% | $13,98 | $14,05 | $13,81 | 105,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $21,01 | +0,05% | $20,77 | $21,42 | $20,47 | 93,1K |
| 1 ago. 2025 | $21,00 | +6,71% | $19,78 | $21,25 | $18,67 | 435,8K |
| 1 jul. 2025 | $19,68 | +9,70% | $17,94 | $19,70 | $17,15 | 687,3K |
| 1 jun. 2025 | $17,94 | -5,13% | $19,07 | $19,18 | $17,06 | 1,6M |
| 1 may. 2025 | $18,91 | -2,17% | $18,58 | $19,62 | $17,64 | 707,3K |
| 1 abr. 2025 | $19,33 | -10,80% | $21,70 | $22,05 | $16,51 | 698,2K |
| 1 mar. 2025 | $21,67 | +3,34% | $21,00 | $23,81 | $19,54 | 1,2M |
| 1 feb. 2025 | $20,97 | +18,61% | $17,59 | $21,18 | $17,26 | 651,0K |
| 1 ene. 2025 | $17,68 | +9,47% | $16,10 | $18,15 | $15,64 | 349,1K |
| 1 dic. 2024 | $16,15 | -7,02% | $17,36 | $17,77 | $14,94 | 296,8K |
| 1 nov. 2024 | $17,37 | +13,53% | $15,30 | $17,46 | $15,30 | 445,8K |
| 1 oct. 2024 | $15,30 | -2,30% | $15,75 | $15,96 | $14,87 | 383,0K |
| 1 sept. 2024 | $15,66 | +1,36% | $15,45 | $15,99 | $15,17 | 345,6K |
| 1 ago. 2024 | $15,45 | +7,89% | $14,40 | $16,13 | $14,40 | 487,1K |
| 1 jul. 2024 | $14,32 | +12,23% | $12,81 | $14,70 | $12,81 | 288,1K |
| 1 jun. 2024 | $12,76 | +2,82% | $12,60 | $13,17 | $12,33 | 217,3K |
| 1 may. 2024 | $12,41 | -6,69% | $13,51 | $14,12 | $12,41 | 353,1K |
| 1 abr. 2024 | $13,30 | -5,41% | $14,18 | $14,30 | $13,17 | 412,7K |
| 1 mar. 2024 | $14,06 | +27,24% | $11,05 | $14,35 | $10,54 | 742,1K |
| 1 feb. 2024 | $11,05 | +10,61% | $9,92 | $11,10 | $9,47 | 638,0K |
| 1 ene. 2024 | $9,99 | +3,85% | $9,58 | $10,12 | $9,41 | 646,0K |
| 1 dic. 2023 | $9,62 | +28,10% | $7,45 | $10,25 | $7,44 | 1,2M |
| 1 nov. 2023 | $7,51 | +3,59% | $7,25 | $7,92 | $7,25 | 363,4K |
| 1 oct. 2023 | $7,25 | -12,65% | $8,21 | $8,78 | $6,62 | 248,4K |
| 1 sept. 2023 | $8,30 | -2,12% | $8,38 | $8,90 | $7,95 | 97,1K |
| 1 ago. 2023 | $8,48 | -3,96% | $8,80 | $9,10 | $8,21 | 228,7K |
| 1 jul. 2023 | $8,83 | -0,11% | $8,65 | $9,48 | $8,41 | 243,4K |
| 1 jun. 2023 | $8,84 | +9,54% | $8,24 | $8,90 | $8,09 | 223,2K |
| 1 may. 2023 | $8,07 | -8,71% | $8,61 | $8,88 | $7,61 | 299,4K |
| 1 abr. 2023 | $8,84 | -9,05% | $9,75 | $9,90 | $8,41 | 363,6K |
| 1 mar. 2023 | $9,72 | +0,21% | $9,52 | $10,17 | $8,09 | 409,9K |
| 1 feb. 2023 | $9,70 | +2,65% | $9,55 | $9,81 | $9,08 | 191,2K |
| 1 ene. 2023 | $9,45 | +14,41% | $8,41 | $10,00 | $8,28 | 178,6K |
| 1 dic. 2022 | $8,26 | -16,23% | $9,83 | $10,10 | $7,23 | 321,3K |
| 1 nov. 2022 | $9,86 | -7,68% | $10,68 | $10,68 | $9,64 | 211,2K |
| 1 oct. 2022 | $10,68 | +31,04% | $8,15 | $10,72 | $7,99 | 304,7K |
| 1 sept. 2022 | $8,15 | -16,07% | $9,69 | $9,78 | $8,12 | 284,9K |
| 1 ago. 2022 | $9,71 | +16,85% | $8,36 | $10,49 | $8,21 | 729,1K |
| 1 jul. 2022 | $8,31 | +1,47% | $8,29 | $8,70 | $7,78 | 359,3K |
| 1 jun. 2022 | $8,19 | -16,85% | $9,93 | $10,01 | $8,03 | 655,9K |
| 1 may. 2022 | $9,85 | -14,20% | $11,50 | $12,51 | $9,52 | 669,2K |
| 1 abr. 2022 | $11,48 | -14,39% | $13,37 | $13,55 | $11,33 | 302,6K |
| 1 mar. 2022 | $13,41 | +19,09% | $11,14 | $13,70 | $10,86 | 615,1K |
| 1 feb. 2022 | $11,26 | -7,10% | $12,22 | $12,39 | $10,75 | 386,2K |
| 1 ene. 2022 | $12,12 | -2,81% | $12,46 | $13,29 | $11,52 | 705,8K |
| 1 dic. 2021 | $12,47 | -10,42% | $14,00 | $14,09 | $11,73 | 1,5M |
| 1 nov. 2021 | $13,92 | -11,34% | $15,66 | $15,92 | $13,89 | 917,6K |
| 1 oct. 2021 | $15,70 | -2,91% | $16,17 | $16,45 | $15,60 | 498,1K |
| 1 sept. 2021 | $16,17 | -3,86% | $16,77 | $16,85 | $15,62 | 681,3K |
| 1 ago. 2021 | $16,82 | -3,89% | $17,75 | $18,43 | $15,92 | 797,5K |
| 1 jul. 2021 | $17,50 | +8,97% | $16,11 | $17,76 | $15,51 | 1,1M |
| 1 jun. 2021 | $16,06 | +4,15% | $15,44 | $18,43 | $15,44 | 1,2M |
| 1 may. 2021 | $15,42 | +1,58% | $15,31 | $15,92 | $13,92 | 979,1K |
| 1 abr. 2021 | $15,18 | +4,04% | $14,84 | $16,00 | $14,51 | 872,5K |
| 1 mar. 2021 | $14,59 | +12,06% | $13,25 | $16,38 | $13,25 | 2,1M |
| 1 feb. 2021 | $13,02 | +9,05% | $11,94 | $13,57 | $10,67 | 3,5M |
| 1 ene. 2021 | $11,94 | -0,25% | $12,00 | $13,89 | $11,28 | 3,5M |
| 1 dic. 2020 | $11,97 | +14,66% | $10,74 | $13,08 | $10,68 | 3,7M |
| 1 nov. 2020 | $10,44 | +85,11% | $5,70 | $12,03 | $5,70 | 6,5M |
| 1 oct. 2020 | $5,64 | -10,05% | $6,30 | $7,05 | $5,52 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,01 | +30,09% | $16,10 | $23,81 | $15,64 | 6,4M |
| 2024 | $16,15 | +67,88% | $9,58 | $17,77 | $9,41 | 5,3M |
| 2023 | $9,62 | +16,46% | $8,41 | $10,25 | $6,62 | 4,1M |
| 2022 | $8,26 | -33,76% | $12,46 | $13,70 | $7,23 | 5,5M |
| 2021 | $12,47 | +4,18% | $12,00 | $18,43 | $10,67 | 17,6M |
| 2020 | $11,97 | -66,22% | $35,40 | $37,53 | $2,85 | 85,8M |
| 2019 | $35,43 | +17,86% | $29,73 | $36,27 | $29,70 | 11,9M |
| 2018 | $30,06 | +6,94% | $28,14 | $36,27 | $25,53 | 15,9M |
| 2017 | $28,11 | +12,48% | $24,93 | $34,14 | $23,70 | 25,3M |
| 2016 | $24,99 | -34,72% | $38,34 | $41,19 | $22,71 | 22,6M |
| 2015 | $38,28 | -36,71% | $60,84 | $61,20 | $29,22 | 22,8M |
| 2014 | $60,48 | -15,01% | $70,68 | $73,44 | $57,36 | 20,2M |
| 2013 | $71,16 | +5,89% | $68,88 | $83,52 | $64,56 | 24,9M |
| 2012 | $67,20 | -0,18% | $67,92 | $75,84 | $60,72 | 18,2M |
| 2011 | $67,32 | -23,98% | $88,92 | $91,20 | $50,40 | 18,1M |
| 2010 | $88,56 | +50,00% | $59,40 | $92,40 | $59,16 | 16,2M |
| 2009 | $59,04 | +28,46% | $46,56 | $76,44 | $17,16 | 5,6M |
| 2008 | $45,96 | -58,86% | $111,36 | $126,48 | $20,04 | 4,7M |
| 2007 | $111,72 | -45,07% | $205,20 | $226,44 | $84,00 | 5,7M |
| 2006 | $203,40 | 0,00% | $174,00 | $212,76 | $0,49 | 2,3M |
Cómo se Comportó Acres Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acres Commercial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acres Commercial | 36,74 % | 128,59 % | 233,81 % | -48,46 % | -72,87 % | -87,71 % | |
| Annaly Capital | 9,52 % | -16,95 % | -25,67 % | -45,27 % | -68,60 % | -64,09 % | |
| AGNC Investment | 1,57 % | -12,93 % | -26,51 % | -45,65 % | -63,19 % | -48,12 % | |
| AG Mortgage | 5,56 % | 30,54 % | -0,64 % | -84,14 % | -86,94 % | -86,94 % | |
| Angel Oak Mortgage | -8,05 % | -32,00 % | -44,75 % | -44,75 % | -44,75 % | -44,75 % | |
| Seven Hills Realty | -20,38 % | 6,32 % | 9,62 % | -35,91 % | -33,62 % | -62,11 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Real Estate | Sector | -3,39 % | -1,70 % | 19,92 % | 53,41 % | 134,91 % | 97,70 % |
Calcule sus Rendimientos de Inversión en Acres Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
Acres Commercial stock price in Sep 2015 was $39,18, A $1.000,00 lump sum investment in Acres Commercial made 10 years ago would be worth approximately $842,27 today, representing a negative return of -15,77 %. This translates to an annualized return (CAGR) of -1,70 %. During this period, Acres Commercial paid out $11,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$842,27
Rendimiento Total
-15,77 %
Rendimiento Anual (TCAC)
-1,70 %
Dividendos Totales
$306,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acres Commercial (ACR) durante los últimos 12 meses?
Durante los últimos 12 meses, Acres Commercial ha entregado un rendimiento total de 36,7%.
- Máximo de 52 semanas alcanzó 23,81 $ el March 18, 2025.
- Mínimo de 52 semanas tocó 14,87 $ el October 29, 2024.
- Precio Actual cotizando a 21,01 $ al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Acres Commercial (ACR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acres Commercial (acr) habría crecido a aproximadamente 33 381,00 $ al September 11, 2025, representando un rendimiento total de 233,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acres Commercial con el sector Real Estate?
Acres Commercial (acr) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acres Commercial habría crecido a 5 154,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acres Commercial?
Acres Commercial (acr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 233,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acres Commercial ha logrado históricamente?
Acres Commercial (acr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,7%), 3 years (+128,6%), 5 years (+233,8%)
Rendimientos negativos: 10 years (-48,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.