Acres Commercial (ACR) | Historial de Precios y Rendimientos | 2006 - 2026
Acres Commercial Realty Corp. Micro-cap Real Estate
Gráfico de Precios Históricos de Acres Commercial
Datos de Precios Históricos de Acres Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $19,10 | -6,33% | $20,18 | $20,18 | $19,10 | 4,8K |
| 2 jun. 2026 | $20,39 | +1,65% | $19,93 | $20,39 | $19,52 | 18,7K |
| 1 jun. 2026 | $20,06 | -1,67% | $20,32 | $20,40 | $20,05 | 12,1K |
| 29 may. 2026 | $20,40 | +0,84% | $20,38 | $20,76 | $20,30 | 24,4K |
| 28 may. 2026 | $20,23 | +1,81% | $19,71 | $20,46 | $19,71 | 15,8K |
| 27 may. 2026 | $19,87 | -0,85% | $19,98 | $19,98 | $19,55 | 19,0K |
| 26 may. 2026 | $20,04 | +2,09% | $19,79 | $20,11 | $19,63 | 19,2K |
| 22 may. 2026 | $19,63 | +0,56% | $19,69 | $19,70 | $19,44 | 13,4K |
| 21 may. 2026 | $19,52 | -2,11% | $19,98 | $19,98 | $19,42 | 21,3K |
| 20 may. 2026 | $19,94 | +1,89% | $19,68 | $20,00 | $19,46 | 19,0K |
| 19 may. 2026 | $19,57 | -0,31% | $19,51 | $19,63 | $19,47 | 19,4K |
| 18 may. 2026 | $19,63 | +0,31% | $19,78 | $20,14 | $19,51 | 8,5K |
| 15 may. 2026 | $19,57 | -5,32% | $20,42 | $20,68 | $19,39 | 16,1K |
| 14 may. 2026 | $20,67 | -0,72% | $20,69 | $21,19 | $20,66 | 8,1K |
| 13 may. 2026 | $20,82 | -1,05% | $20,89 | $21,70 | $20,80 | 19,2K |
| 12 may. 2026 | $21,04 | -4,15% | $21,72 | $21,76 | $21,01 | 16,9K |
| 11 may. 2026 | $21,95 | -2,88% | $22,38 | $22,49 | $21,77 | 20,6K |
| 8 may. 2026 | $22,60 | -0,57% | $22,60 | $22,89 | $22,40 | 26,0K |
| 7 may. 2026 | $22,73 | -0,48% | $22,90 | $22,90 | $22,40 | 12,8K |
| 6 may. 2026 | $22,84 | +0,88% | $22,80 | $23,15 | $22,36 | 19,5K |
| 5 may. 2026 | $22,64 | +4,00% | $21,78 | $22,73 | $21,65 | 22,5K |
| 4 may. 2026 | $21,77 | -0,32% | $21,72 | $22,22 | $21,69 | 22,3K |
| 1 may. 2026 | $21,84 | +3,56% | $21,05 | $22,05 | $20,67 | 36,0K |
| 30 abr. 2026 | $21,09 | +2,08% | $20,25 | $21,20 | $20,25 | 71,6K |
| 29 abr. 2026 | $20,66 | +0,83% | $20,32 | $20,66 | $20,24 | 14,3K |
| 28 abr. 2026 | $20,49 | +0,49% | $20,29 | $20,54 | $20,29 | 13,7K |
| 24 abr. 2026 | $20,38 | +0,79% | $20,18 | $20,38 | $20,17 | 13,8K |
| 23 abr. 2026 | $20,22 | +0,15% | $20,94 | $20,94 | $20,13 | 14,9K |
| 22 abr. 2026 | $20,19 | +0,55% | $20,15 | $20,21 | $19,99 | 9,9K |
| 21 abr. 2026 | $20,08 | -1,76% | $20,31 | $20,40 | $19,88 | 17,1K |
| 20 abr. 2026 | $20,44 | +0,20% | $20,37 | $20,53 | $20,31 | 35,9K |
| 17 abr. 2026 | $20,40 | +2,77% | $20,00 | $20,44 | $19,99 | 20,9K |
| 16 abr. 2026 | $19,85 | +0,15% | $19,67 | $19,88 | $19,67 | 9,7K |
| 15 abr. 2026 | $19,82 | +0,20% | $19,65 | $19,86 | $19,51 | 10,9K |
| 14 abr. 2026 | $19,78 | +1,23% | $19,53 | $19,78 | $19,40 | 13,3K |
| 13 abr. 2026 | $19,54 | +0,93% | $19,19 | $19,56 | $19,17 | 14,1K |
| 10 abr. 2026 | $19,36 | +0,73% | $19,12 | $19,36 | $19,12 | 15,7K |
| 9 abr. 2026 | $19,22 | +0,10% | $19,21 | $19,27 | $19,03 | 15,6K |
| 8 abr. 2026 | $19,20 | +0,73% | $19,26 | $19,32 | $19,07 | 13,3K |
| 7 abr. 2026 | $19,06 | +0,26% | $18,90 | $19,37 | $18,90 | 9,7K |
| 6 abr. 2026 | $19,01 | +0,80% | $18,79 | $19,24 | $18,79 | 8,4K |
| 2 abr. 2026 | $18,86 | -1,67% | $19,17 | $19,40 | $18,64 | 17,7K |
| 1 abr. 2026 | $19,18 | -0,72% | $19,36 | $19,40 | $19,18 | 15,7K |
| 31 mar. 2026 | $19,32 | +2,11% | $19,12 | $19,35 | $18,95 | 18,2K |
| 30 mar. 2026 | $18,92 | +0,53% | $18,93 | $19,31 | $18,87 | 16,5K |
| 27 mar. 2026 | $18,82 | -0,58% | $18,82 | $19,06 | $18,70 | 18,4K |
| 26 mar. 2026 | $18,93 | -0,58% | $18,91 | $19,22 | $18,86 | 17,0K |
| 25 mar. 2026 | $19,04 | +0,21% | $19,23 | $19,23 | $18,96 | 25,3K |
| 24 mar. 2026 | $19,00 | -2,71% | $19,56 | $19,56 | $19,00 | 20,6K |
| 23 mar. 2026 | $19,53 | +2,79% | $19,07 | $19,66 | $18,94 | 27,0K |
| 20 mar. 2026 | $19,00 | +0,96% | $18,83 | $19,01 | $18,75 | 71,2K |
| 19 mar. 2026 | $18,82 | +0,11% | $18,80 | $19,04 | $18,73 | 21,4K |
| 18 mar. 2026 | $18,80 | -1,16% | $18,86 | $19,02 | $18,80 | 45,5K |
| 17 mar. 2026 | $19,02 | -0,63% | $19,26 | $19,26 | $19,00 | 16,9K |
| 16 mar. 2026 | $19,14 | +0,68% | $19,08 | $19,23 | $19,04 | 12,1K |
| 13 mar. 2026 | $19,01 | -0,11% | $19,01 | $19,06 | $18,90 | 20,2K |
| 12 mar. 2026 | $19,03 | +0,37% | $18,90 | $19,12 | $18,90 | 12,5K |
| 11 mar. 2026 | $18,96 | +0,11% | $18,92 | $19,11 | $18,88 | 12,4K |
| 10 mar. 2026 | $18,94 | -0,32% | $19,01 | $19,38 | $18,76 | 15,2K |
| 9 mar. 2026 | $19,00 | -0,11% | $18,88 | $19,06 | $18,66 | 27,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,40 | +3,92% | $19,79 | $20,76 | $19,55 | 78,4K |
| 18 may. 2026 | $19,63 | +0,31% | $19,78 | $20,14 | $19,42 | 83,8K |
| 11 may. 2026 | $19,57 | -13,41% | $22,38 | $22,49 | $19,39 | 83,5K |
| 4 may. 2026 | $22,60 | +3,48% | $21,72 | $23,15 | $21,65 | 103,1K |
| 27 abr. 2026 | $21,84 | +7,16% | $20,24 | $22,05 | $20,22 | 149,5K |
| 20 abr. 2026 | $20,38 | -0,10% | $20,37 | $20,94 | $19,88 | 91,6K |
| 13 abr. 2026 | $20,40 | +5,37% | $19,19 | $20,44 | $19,17 | 68,9K |
| 6 abr. 2026 | $19,36 | +2,65% | $18,79 | $19,37 | $18,79 | 62,7K |
| 30 mar. 2026 | $18,86 | +0,21% | $18,93 | $19,40 | $18,64 | 68,1K |
| 23 mar. 2026 | $18,82 | -0,95% | $19,07 | $19,66 | $18,70 | 108,3K |
| 16 mar. 2026 | $19,00 | -0,05% | $19,08 | $19,26 | $18,73 | 167,1K |
| 9 mar. 2026 | $19,01 | -0,05% | $18,88 | $19,38 | $18,66 | 87,7K |
| 2 mar. 2026 | $19,02 | +2,76% | $18,47 | $19,62 | $18,32 | 102,4K |
| 23 feb. 2026 | $18,51 | -0,38% | $18,41 | $18,96 | $18,32 | 95,8K |
| 16 feb. 2026 | $18,58 | -0,05% | $18,41 | $18,98 | $18,41 | 51,4K |
| 9 feb. 2026 | $18,59 | -1,06% | $18,62 | $18,97 | $17,91 | 119,0K |
| 2 feb. 2026 | $18,79 | -1,88% | $19,26 | $19,64 | $17,56 | 157,0K |
| 26 ene. 2026 | $19,15 | -3,96% | $19,73 | $19,92 | $18,64 | 157,0K |
| 19 ene. 2026 | $19,94 | -1,87% | $20,18 | $20,82 | $19,85 | 111,9K |
| 12 ene. 2026 | $20,32 | -1,93% | $20,62 | $20,84 | $19,94 | 62,1K |
| 5 ene. 2026 | $20,72 | +0,53% | $20,32 | $20,85 | $19,88 | 113,2K |
| 29 dic. 2025 | $20,61 | -4,80% | $21,55 | $21,89 | $20,61 | 69,8K |
| 22 dic. 2025 | $21,65 | -6,76% | $23,20 | $23,97 | $21,56 | 109,8K |
| 15 dic. 2025 | $23,22 | -2,07% | $23,80 | $24,61 | $23,22 | 442,5K |
| 8 dic. 2025 | $23,71 | +0,81% | $23,54 | $24,17 | $22,74 | 209,7K |
| 1 dic. 2025 | $23,52 | +10,89% | $21,25 | $23,71 | $20,48 | 239,2K |
| 24 nov. 2025 | $21,21 | +3,82% | $20,54 | $21,37 | $20,40 | 66,7K |
| 17 nov. 2025 | $20,43 | -4,62% | $21,35 | $21,61 | $19,60 | 478,2K |
| 10 nov. 2025 | $21,42 | -2,59% | $22,05 | $22,05 | $21,29 | 96,4K |
| 3 nov. 2025 | $21,99 | +4,71% | $21,00 | $22,05 | $20,98 | 134,0K |
| 27 oct. 2025 | $21,00 | +9,15% | $19,23 | $21,05 | $18,61 | 134,7K |
| 20 oct. 2025 | $19,24 | -0,26% | $19,16 | $19,80 | $19,00 | 73,0K |
| 13 oct. 2025 | $19,29 | -4,74% | $20,31 | $20,80 | $18,99 | 100,1K |
| 6 oct. 2025 | $20,25 | -1,94% | $20,74 | $20,96 | $20,21 | 75,4K |
| 29 sept. 2025 | $20,65 | -2,46% | $21,34 | $21,34 | $20,24 | 105,4K |
| 22 sept. 2025 | $21,17 | +1,05% | $20,86 | $21,43 | $20,65 | 84,7K |
| 15 sept. 2025 | $20,95 | +0,77% | $20,98 | $21,32 | $20,45 | 144,0K |
| 8 sept. 2025 | $20,79 | -2,21% | $21,31 | $21,41 | $20,75 | 51,1K |
| 1 sept. 2025 | $21,26 | +1,24% | $20,77 | $21,42 | $20,47 | 60,1K |
| 25 ago. 2025 | $21,00 | -0,24% | $21,05 | $21,25 | $20,65 | 69,2K |
| 18 ago. 2025 | $21,05 | +5,57% | $20,02 | $21,18 | $20,02 | 137,8K |
| 11 ago. 2025 | $19,94 | +1,27% | $19,55 | $20,17 | $19,39 | 114,3K |
| 4 ago. 2025 | $19,69 | +2,07% | $19,37 | $19,85 | $18,67 | 92,1K |
| 28 jul. 2025 | $19,29 | +0,63% | $19,17 | $19,78 | $18,61 | 143,7K |
| 21 jul. 2025 | $19,17 | +9,04% | $17,45 | $19,22 | $17,15 | 162,6K |
| 14 jul. 2025 | $17,58 | -1,18% | $17,69 | $18,05 | $17,58 | 154,0K |
| 7 jul. 2025 | $17,79 | -2,20% | $17,85 | $18,26 | $17,59 | 147,4K |
| 30 jun. 2025 | $18,19 | +3,12% | $17,58 | $18,45 | $17,53 | 158,5K |
| 23 jun. 2025 | $17,64 | +2,02% | $17,27 | $17,91 | $17,06 | 1,0M |
| 16 jun. 2025 | $17,29 | -4,00% | $18,10 | $18,39 | $17,28 | 211,8K |
| 9 jun. 2025 | $18,01 | -0,61% | $18,09 | $18,52 | $17,65 | 148,0K |
| 2 jun. 2025 | $18,12 | -4,18% | $19,07 | $19,18 | $17,86 | 179,3K |
| 26 may. 2025 | $18,91 | +4,36% | $18,17 | $19,24 | $18,15 | 134,9K |
| 19 may. 2025 | $18,12 | -4,13% | $19,00 | $19,62 | $17,64 | 196,1K |
| 12 may. 2025 | $18,90 | +2,61% | $18,51 | $19,32 | $18,23 | 129,1K |
| 5 may. 2025 | $18,42 | -2,02% | $18,63 | $19,28 | $18,10 | 167,3K |
| 28 abr. 2025 | $18,80 | +1,18% | $18,66 | $19,58 | $18,28 | 159,2K |
| 21 abr. 2025 | $18,58 | +8,34% | $17,10 | $18,78 | $16,51 | 204,1K |
| 14 abr. 2025 | $17,15 | +3,38% | $16,77 | $18,25 | $16,77 | 94,1K |
| 7 abr. 2025 | $16,59 | -12,87% | $18,58 | $19,34 | $16,51 | 170,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,40 | -3,27% | $21,05 | $23,15 | $19,39 | 384,8K |
| 1 abr. 2026 | $21,09 | +9,16% | $19,36 | $21,20 | $18,64 | 370,1K |
| 1 mar. 2026 | $19,32 | +4,38% | $18,47 | $19,66 | $18,32 | 500,2K |
| 1 feb. 2026 | $18,51 | -3,34% | $19,26 | $19,64 | $17,56 | 423,2K |
| 1 ene. 2026 | $19,15 | -10,26% | $21,21 | $21,32 | $18,64 | 464,8K |
| 1 dic. 2025 | $21,34 | +0,61% | $21,25 | $24,61 | $20,48 | 1,1M |
| 1 nov. 2025 | $21,21 | +1,00% | $21,00 | $22,05 | $19,60 | 775,3K |
| 1 oct. 2025 | $21,00 | -0,76% | $20,99 | $21,25 | $18,61 | 448,7K |
| 1 sept. 2025 | $21,16 | +0,76% | $20,77 | $21,43 | $20,45 | 379,8K |
| 1 ago. 2025 | $21,00 | +6,71% | $19,78 | $21,25 | $18,67 | 435,8K |
| 1 jul. 2025 | $19,68 | +9,70% | $17,94 | $19,70 | $17,15 | 687,3K |
| 1 jun. 2025 | $17,94 | -5,13% | $19,07 | $19,18 | $17,06 | 1,6M |
| 1 may. 2025 | $18,91 | -2,17% | $18,58 | $19,62 | $17,64 | 707,3K |
| 1 abr. 2025 | $19,33 | -10,80% | $21,70 | $22,05 | $16,51 | 698,2K |
| 1 mar. 2025 | $21,67 | +3,34% | $21,00 | $23,81 | $19,54 | 1,2M |
| 1 feb. 2025 | $20,97 | +18,61% | $17,59 | $21,18 | $17,26 | 651,0K |
| 1 ene. 2025 | $17,68 | +9,47% | $16,10 | $18,15 | $15,64 | 349,1K |
| 1 dic. 2024 | $16,15 | -7,02% | $17,36 | $17,77 | $14,94 | 296,8K |
| 1 nov. 2024 | $17,37 | +13,53% | $15,30 | $17,46 | $15,30 | 445,8K |
| 1 oct. 2024 | $15,30 | -2,30% | $15,75 | $15,96 | $14,87 | 383,0K |
| 1 sept. 2024 | $15,66 | +1,36% | $15,45 | $15,99 | $15,17 | 345,6K |
| 1 ago. 2024 | $15,45 | +7,89% | $14,40 | $16,13 | $14,40 | 487,1K |
| 1 jul. 2024 | $14,32 | +12,23% | $12,81 | $14,70 | $12,81 | 288,1K |
| 1 jun. 2024 | $12,76 | +2,82% | $12,60 | $13,17 | $12,33 | 217,3K |
| 1 may. 2024 | $12,41 | -6,69% | $13,51 | $14,12 | $12,41 | 353,1K |
| 1 abr. 2024 | $13,30 | -5,41% | $14,18 | $14,30 | $13,17 | 412,7K |
| 1 mar. 2024 | $14,06 | +27,24% | $11,05 | $14,35 | $10,54 | 742,1K |
| 1 feb. 2024 | $11,05 | +10,61% | $9,92 | $11,10 | $9,47 | 638,0K |
| 1 ene. 2024 | $9,99 | +3,85% | $9,58 | $10,12 | $9,41 | 646,0K |
| 1 dic. 2023 | $9,62 | +28,10% | $7,45 | $10,25 | $7,44 | 1,2M |
| 1 nov. 2023 | $7,51 | +3,59% | $7,25 | $7,92 | $7,25 | 363,4K |
| 1 oct. 2023 | $7,25 | -12,65% | $8,21 | $8,78 | $6,62 | 248,4K |
| 1 sept. 2023 | $8,30 | -2,12% | $8,38 | $8,90 | $7,95 | 97,1K |
| 1 ago. 2023 | $8,48 | -3,96% | $8,80 | $9,10 | $8,21 | 228,7K |
| 1 jul. 2023 | $8,83 | -0,11% | $8,65 | $9,48 | $8,41 | 243,4K |
| 1 jun. 2023 | $8,84 | +9,54% | $8,24 | $8,90 | $8,09 | 223,2K |
| 1 may. 2023 | $8,07 | -8,71% | $8,61 | $8,88 | $7,61 | 299,4K |
| 1 abr. 2023 | $8,84 | -9,05% | $9,75 | $9,90 | $8,41 | 363,6K |
| 1 mar. 2023 | $9,72 | +0,21% | $9,52 | $10,17 | $8,09 | 409,9K |
| 1 feb. 2023 | $9,70 | +2,65% | $9,55 | $9,81 | $9,08 | 191,2K |
| 1 ene. 2023 | $9,45 | +14,41% | $8,41 | $10,00 | $8,28 | 178,6K |
| 1 dic. 2022 | $8,26 | -16,23% | $9,83 | $10,10 | $7,23 | 321,3K |
| 1 nov. 2022 | $9,86 | -7,68% | $10,68 | $10,68 | $9,64 | 211,2K |
| 1 oct. 2022 | $10,68 | +31,04% | $8,15 | $10,72 | $7,99 | 304,7K |
| 1 sept. 2022 | $8,15 | -16,07% | $9,69 | $9,78 | $8,12 | 284,9K |
| 1 ago. 2022 | $9,71 | +16,85% | $8,36 | $10,49 | $8,21 | 729,1K |
| 1 jul. 2022 | $8,31 | +1,47% | $8,29 | $8,70 | $7,78 | 359,3K |
| 1 jun. 2022 | $8,19 | -16,85% | $9,93 | $10,01 | $8,03 | 655,9K |
| 1 may. 2022 | $9,85 | -14,20% | $11,50 | $12,51 | $9,52 | 669,2K |
| 1 abr. 2022 | $11,48 | -14,39% | $13,37 | $13,55 | $11,33 | 302,6K |
| 1 mar. 2022 | $13,41 | +19,09% | $11,14 | $13,70 | $10,86 | 615,1K |
| 1 feb. 2022 | $11,26 | -7,10% | $12,22 | $12,39 | $10,75 | 386,2K |
| 1 ene. 2022 | $12,12 | -2,81% | $12,46 | $13,29 | $11,52 | 705,8K |
| 1 dic. 2021 | $12,47 | -10,42% | $14,00 | $14,09 | $11,73 | 1,5M |
| 1 nov. 2021 | $13,92 | -11,34% | $15,66 | $15,92 | $13,89 | 917,6K |
| 1 oct. 2021 | $15,70 | -2,91% | $16,17 | $16,45 | $15,60 | 498,1K |
| 1 sept. 2021 | $16,17 | -3,86% | $16,77 | $16,85 | $15,62 | 681,3K |
| 1 ago. 2021 | $16,82 | -3,89% | $17,75 | $18,43 | $15,92 | 797,5K |
| 1 jul. 2021 | $17,50 | +8,97% | $16,11 | $17,76 | $15,51 | 1,1M |
| 1 jun. 2021 | $16,06 | +4,15% | $15,44 | $18,43 | $15,44 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,40 | -4,40% | - | -4,40% | $21,21 | $23,15 | $17,56 | 2,1M |
| 2025 | $21,34 | +32,14% | - | +32,14% | $16,10 | $24,61 | $15,64 | 9,0M |
| 2024 | $16,15 | +67,88% | - | +67,88% | $9,58 | $17,77 | $9,41 | 5,3M |
| 2023 | $9,62 | +16,46% | - | +16,46% | $8,41 | $10,25 | $6,62 | 4,1M |
| 2022 | $8,26 | -33,76% | - | -33,76% | $12,46 | $13,70 | $7,23 | 5,5M |
| 2021 | $12,47 | +4,18% | - | +4,18% | $12,00 | $18,43 | $10,67 | 17,6M |
| 2020 | $11,97 | -66,22% | - | -66,22% | $35,40 | $37,53 | $2,85 | 85,8M |
| 2019 | $35,43 | +17,86% | $2,85 | +27,45% | $29,73 | $36,27 | $29,70 | 11,9M |
| 2018 | $30,06 | +6,94% | $1,43 | +12,02% | $28,14 | $36,27 | $25,53 | 15,9M |
| 2017 | $28,11 | +12,48% | $0,60 | +14,89% | $24,93 | $34,14 | $23,70 | 25,3M |
| 2016 | $24,99 | -34,72% | $3,93 | -24,47% | $38,34 | $41,19 | $22,71 | 22,6M |
| 2015 | $38,28 | -36,71% | $7,02 | -25,17% | $60,84 | $61,20 | $29,22 | 22,8M |
| 2014 | $60,48 | -15,01% | $9,60 | -1,43% | $70,68 | $73,44 | $57,36 | 20,2M |
| 2013 | $71,16 | +5,89% | $9,60 | +19,83% | $68,88 | $83,52 | $64,56 | 24,9M |
| 2012 | $67,20 | -0,18% | $9,60 | +13,95% | $67,92 | $75,84 | $60,72 | 18,2M |
| 2011 | $67,32 | -23,98% | $9,00 | -13,86% | $88,92 | $91,20 | $50,40 | 18,1M |
| 2010 | $88,56 | +50,00% | $12,00 | +70,20% | $59,40 | $92,40 | $59,16 | 16,2M |
| 2009 | $59,04 | +28,46% | $13,80 | +58,10% | $46,56 | $76,44 | $17,16 | 5,6M |
| 2008 | $45,96 | -58,86% | $19,20 | -41,62% | $111,36 | $126,48 | $20,04 | 4,7M |
| 2007 | $111,72 | -45,07% | $19,44 | -35,60% | $205,20 | $226,44 | $84,00 | 5,7M |
| 2006 | $203,40 | 0,00% | $13,32 | +7,66% | $174,00 | $212,76 | $0,49 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acres Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Acres Commercial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acres Commercial
ACR
|
148,48M Micro-cap | 1,75 % | -6,34 % | 9,92 % | -1,40 % | -1,07 % | 7,88 % | 139,44 % | 23,34 % | -47,16 % | -74,24 % | -86,92 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
RPT Realty
RPT
|
110,56M Micro-cap | 0,35 % | -1,84 % | -1,24 % | -7,88 % | -12,48 % | -10,62 % | -57,19 % | -80,76 % | -82,43 % | 18,64 % | -44,59 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Angel Oak Mortgage
AOMR
|
226,72M Micro-cap | 0,98 % | -8,64 % | -5,28 % | -5,71 % | -3,96 % | -9,66 % | 8,58 % | -54,76 % | -54,76 % | -54,76 % | -54,76 % |
|
Seven Hills Realty
SEVN
|
180,32M Micro-cap | 1,41 % | 4,85 % | -0,12 % | -0,57 % | -2,81 % | -27,65 % | -9,26 % | -28,74 % | -55,76 % | -53,36 % | -70,48 % |
Calcule sus Rendimientos de Inversión en Acres Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
Acres Commercial stock price in May 2016 was $38,61, A $1.000,00 lump sum investment in Acres Commercial made 10 years ago would be worth approximately $690,24 today, representing a negative return of -30,98 %. This translates to an annualized return (CAGR) of -3,64 %. During this period, Acres Commercial paid out $7,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$690,24
Rendimiento Anual (TCAC)
-3,64 %
Dividendos Totales
$195,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acres Commercial (ACR) durante los últimos 12 meses?
Durante los últimos 12 meses, Acres Commercial ha entregado un rendimiento total de 7,9%.
- Máximo de 52 semanas alcanzó 24,61 $ el N/A.
- Mínimo de 52 semanas tocó 17,06 $ el N/A.
- Precio Actual cotizando a 19,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Acres Commercial (ACR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acres Commercial (acr) habría crecido a aproximadamente 12 334,00 $ al June 4, 2026, representando un rendimiento total de 23,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acres Commercial con el sector Real Estate?
Acres Commercial (acr) ha entregado un rendimiento anualizado de -6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acres Commercial habría crecido a 5 284,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acres Commercial?
Acres Commercial (acr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 139,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acres Commercial ha logrado históricamente?
Acres Commercial (acr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,9%), 3 years (+139,4%), 5 years (+23,3%)
Rendimientos negativos: 10 years (-47,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.