Aercap Holdings N.V (AER) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aercap Holdings N.V
Datos de Precios Históricos de Aercap Holdings N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $119,45 | +1,19% | $118,87 | $120,48 | $118,74 | 2,1M |
| 21 ago. 2025 | $118,04 | +2,00% | $115,58 | $118,17 | $115,03 | 1,9M |
| 20 ago. 2025 | $115,73 | +0,47% | $115,00 | $115,88 | $114,31 | 1,6M |
| 19 ago. 2025 | $115,19 | +0,58% | $114,36 | $115,38 | $114,21 | 1,5M |
| 18 ago. 2025 | $114,53 | +1,28% | $113,30 | $114,68 | $112,93 | 1,8M |
| 15 ago. 2025 | $113,08 | +0,30% | $112,70 | $113,09 | $112,10 | 1,2M |
| 14 ago. 2025 | $112,74 | -0,90% | $113,39 | $113,73 | $112,05 | 1,2M |
| 13 ago. 2025 | $113,76 | -0,01% | $113,82 | $114,10 | $112,36 | 1,7M |
| 12 ago. 2025 | $113,77 | +3,08% | $110,94 | $113,90 | $110,67 | 1,2M |
| 11 ago. 2025 | $110,37 | +0,12% | $110,13 | $111,07 | $109,87 | 1,1M |
| 8 ago. 2025 | $110,24 | +0,99% | $109,71 | $110,75 | $109,21 | 1,5M |
| 7 ago. 2025 | $109,16 | +0,32% | $109,62 | $109,72 | $108,70 | 1,3M |
| 6 ago. 2025 | $108,81 | +0,66% | $109,06 | $109,14 | $108,00 | 1,4M |
| 5 ago. 2025 | $108,10 | -1,15% | $109,43 | $110,09 | $107,50 | 1,1M |
| 4 ago. 2025 | $109,36 | +0,91% | $109,08 | $109,80 | $108,70 | 1,9M |
| 1 ago. 2025 | $108,37 | +1,04% | $106,79 | $108,90 | $105,65 | 2,0M |
| 31 jul. 2025 | $107,25 | -1,65% | $109,57 | $109,57 | $107,05 | 3,1M |
| 30 jul. 2025 | $109,05 | -3,22% | $112,51 | $113,05 | $107,26 | 2,9M |
| 29 jul. 2025 | $112,68 | +0,74% | $112,72 | $113,78 | $112,58 | 1,5M |
| 28 jul. 2025 | $111,85 | -0,29% | $111,70 | $111,92 | $111,13 | 753,8K |
| 25 jul. 2025 | $112,18 | +0,15% | $112,29 | $112,41 | $111,82 | 614,8K |
| 24 jul. 2025 | $112,01 | -0,88% | $113,08 | $113,54 | $111,99 | 953,5K |
| 23 jul. 2025 | $113,00 | +0,83% | $112,16 | $113,53 | $111,59 | 1,3M |
| 22 jul. 2025 | $112,07 | +0,23% | $111,67 | $112,42 | $110,88 | 1,1M |
| 21 jul. 2025 | $111,81 | -0,25% | $112,53 | $112,97 | $111,61 | 935,3K |
| 18 jul. 2025 | $112,09 | -1,50% | $113,17 | $113,88 | $111,55 | 1,1M |
| 17 jul. 2025 | $113,80 | -0,70% | $114,00 | $114,52 | $112,85 | 1,4M |
| 16 jul. 2025 | $114,60 | +0,04% | $114,63 | $115,26 | $113,82 | 969,0K |
| 15 jul. 2025 | $114,55 | -0,65% | $115,88 | $116,07 | $114,44 | 879,8K |
| 14 jul. 2025 | $115,30 | +0,68% | $114,52 | $115,65 | $114,07 | 1,4M |
| 11 jul. 2025 | $114,52 | -0,20% | $114,22 | $114,86 | $113,80 | 837,9K |
| 10 jul. 2025 | $114,75 | +0,61% | $114,09 | $115,46 | $114,06 | 1,4M |
| 9 jul. 2025 | $114,05 | -0,95% | $115,09 | $115,40 | $113,86 | 1,0M |
| 8 jul. 2025 | $115,14 | -1,09% | $116,57 | $117,09 | $114,45 | 894,2K |
| 7 jul. 2025 | $116,41 | +0,45% | $116,25 | $117,77 | $115,67 | 1,4M |
| 3 jul. 2025 | $115,89 | +0,73% | $117,42 | $117,42 | $115,03 | 912,2K |
| 2 jul. 2025 | $115,05 | -0,46% | $115,45 | $116,28 | $114,41 | 1,3M |
| 1 jul. 2025 | $115,58 | -1,21% | $116,92 | $117,37 | $114,77 | 1,2M |
| 30 jun. 2025 | $117,00 | -0,20% | $117,68 | $118,00 | $116,72 | 1,5M |
| 27 jun. 2025 | $117,24 | +1,30% | $115,97 | $118,00 | $115,72 | 1,1M |
| 26 jun. 2025 | $115,73 | +0,94% | $115,38 | $116,34 | $114,95 | 665,1K |
| 25 jun. 2025 | $114,65 | -1,17% | $115,93 | $116,00 | $114,55 | 664,2K |
| 24 jun. 2025 | $116,01 | +0,79% | $116,23 | $116,50 | $115,61 | 1,1M |
| 23 jun. 2025 | $115,10 | -0,22% | $114,66 | $115,18 | $112,96 | 849,6K |
| 20 jun. 2025 | $115,35 | +0,39% | $115,59 | $115,91 | $114,91 | 1,5M |
| 18 jun. 2025 | $114,90 | -0,10% | $115,30 | $116,17 | $114,68 | 1,1M |
| 17 jun. 2025 | $115,02 | -0,73% | $115,43 | $116,42 | $115,02 | 916,3K |
| 16 jun. 2025 | $115,86 | +0,02% | $116,19 | $116,50 | $115,54 | 865,1K |
| 13 jun. 2025 | $115,84 | -0,35% | $114,84 | $116,60 | $114,77 | 1,3M |
| 12 jun. 2025 | $116,25 | -0,74% | $116,15 | $116,81 | $115,76 | 1,1M |
| 11 jun. 2025 | $117,12 | +1,56% | $116,00 | $118,07 | $116,00 | 2,3M |
| 10 jun. 2025 | $115,32 | -0,54% | $115,90 | $116,61 | $114,67 | 865,8K |
| 9 jun. 2025 | $115,95 | -0,77% | $117,43 | $117,87 | $115,83 | 868,9K |
| 6 jun. 2025 | $116,85 | +0,85% | $116,56 | $117,41 | $115,95 | 1,0M |
| 5 jun. 2025 | $115,86 | +1,06% | $114,65 | $116,10 | $114,65 | 792,2K |
| 4 jun. 2025 | $114,65 | -0,88% | $115,88 | $116,28 | $114,48 | 1,2M |
| 3 jun. 2025 | $115,67 | -0,12% | $115,72 | $116,04 | $114,60 | 1,5M |
| 2 jun. 2025 | $115,81 | +0,07% | $115,13 | $115,85 | $114,01 | 1,3M |
| 30 may. 2025 | $115,73 | +0,83% | $114,41 | $115,98 | $114,00 | 3,1M |
| 29 may. 2025 | $114,78 | +1,07% | $114,22 | $115,17 | $113,61 | 953,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $119,43 | +5,62% | $113,30 | $120,45 | $112,93 | 7,0M |
| 11 ago. 2025 | $113,08 | +2,58% | $110,13 | $114,10 | $109,87 | 6,4M |
| 4 ago. 2025 | $110,24 | +1,73% | $109,08 | $110,75 | $107,50 | 7,1M |
| 28 jul. 2025 | $108,37 | -3,40% | $111,70 | $113,78 | $105,65 | 10,2M |
| 21 jul. 2025 | $112,18 | +0,08% | $112,53 | $113,54 | $110,88 | 4,8M |
| 14 jul. 2025 | $112,09 | -2,12% | $114,52 | $116,07 | $111,55 | 5,8M |
| 7 jul. 2025 | $114,52 | -1,18% | $116,25 | $117,77 | $113,80 | 5,6M |
| 30 jun. 2025 | $115,89 | -1,15% | $117,68 | $118,00 | $114,41 | 5,0M |
| 23 jun. 2025 | $117,24 | +1,64% | $114,66 | $118,00 | $112,96 | 4,4M |
| 16 jun. 2025 | $115,35 | -0,42% | $116,19 | $116,50 | $114,68 | 4,5M |
| 9 jun. 2025 | $115,84 | -0,86% | $117,43 | $118,07 | $114,67 | 6,4M |
| 2 jun. 2025 | $116,85 | +0,97% | $115,13 | $117,41 | $114,01 | 5,9M |
| 26 may. 2025 | $115,73 | +2,66% | $113,26 | $115,98 | $112,63 | 5,9M |
| 19 may. 2025 | $112,73 | -0,30% | $113,00 | $114,42 | $110,16 | 5,6M |
| 12 may. 2025 | $113,07 | +3,19% | $111,71 | $114,33 | $110,16 | 7,5M |
| 5 may. 2025 | $109,57 | +2,64% | $106,67 | $109,59 | $106,01 | 6,6M |
| 28 abr. 2025 | $106,75 | +3,34% | $103,81 | $108,49 | $103,07 | 9,7M |
| 21 abr. 2025 | $103,30 | +6,11% | $96,60 | $103,47 | $93,28 | 7,8M |
| 14 abr. 2025 | $97,35 | +5,84% | $93,70 | $98,86 | $93,00 | 9,7M |
| 7 abr. 2025 | $91,98 | +2,87% | $86,72 | $96,60 | $85,57 | 15,4M |
| 31 mar. 2025 | $89,41 | -12,48% | $100,86 | $104,75 | $89,15 | 11,5M |
| 24 mar. 2025 | $102,16 | -0,05% | $103,25 | $104,69 | $101,52 | 5,9M |
| 17 mar. 2025 | $102,21 | +0,87% | $100,94 | $105,03 | $100,94 | 5,4M |
| 10 mar. 2025 | $101,33 | +1,47% | $97,56 | $101,44 | $93,50 | 10,9M |
| 3 mar. 2025 | $99,86 | -3,14% | $103,83 | $104,73 | $97,03 | 10,6M |
| 24 feb. 2025 | $103,10 | +1,41% | $102,54 | $105,26 | $100,05 | 10,9M |
| 17 feb. 2025 | $101,67 | +0,96% | $101,22 | $107,36 | $100,25 | 8,3M |
| 10 feb. 2025 | $100,70 | +3,02% | $98,00 | $100,77 | $96,33 | 5,6M |
| 3 feb. 2025 | $97,75 | +2,25% | $93,32 | $98,20 | $93,31 | 5,8M |
| 27 ene. 2025 | $95,60 | +0,64% | $94,48 | $97,05 | $94,32 | 5,0M |
| 20 ene. 2025 | $94,99 | -0,74% | $95,86 | $96,83 | $94,64 | 5,1M |
| 13 ene. 2025 | $95,70 | +1,69% | $93,29 | $97,69 | $93,04 | 4,2M |
| 6 ene. 2025 | $94,11 | -1,90% | $96,55 | $96,79 | $93,79 | 3,9M |
| 30 dic. 2024 | $95,93 | +0,46% | $94,34 | $97,13 | $93,34 | 2,3M |
| 23 dic. 2024 | $95,49 | +1,02% | $94,25 | $95,86 | $94,25 | 2,1M |
| 16 dic. 2024 | $94,53 | -1,18% | $95,37 | $97,92 | $91,70 | 7,0M |
| 9 dic. 2024 | $95,66 | -0,26% | $95,89 | $97,33 | $94,57 | 4,3M |
| 2 dic. 2024 | $95,91 | -3,47% | $99,48 | $99,72 | $95,26 | 4,4M |
| 25 nov. 2024 | $99,36 | +1,36% | $98,71 | $100,81 | $97,73 | 4,2M |
| 18 nov. 2024 | $98,03 | +2,90% | $95,00 | $98,74 | $93,55 | 5,0M |
| 11 nov. 2024 | $95,27 | -2,31% | $98,62 | $98,87 | $94,43 | 5,4M |
| 4 nov. 2024 | $97,52 | +3,40% | $94,55 | $99,68 | $93,37 | 6,6M |
| 28 oct. 2024 | $94,31 | -1,16% | $96,27 | $96,88 | $89,11 | 7,8M |
| 21 oct. 2024 | $95,42 | -2,12% | $97,44 | $97,59 | $94,93 | 3,1M |
| 14 oct. 2024 | $97,49 | +3,38% | $94,53 | $99,30 | $94,39 | 4,7M |
| 7 oct. 2024 | $94,30 | +0,10% | $94,00 | $95,61 | $93,34 | 4,4M |
| 30 sept. 2024 | $94,21 | -0,76% | $94,51 | $95,02 | $91,50 | 6,3M |
| 23 sept. 2024 | $94,93 | -2,15% | $97,22 | $98,09 | $93,76 | 5,3M |
| 16 sept. 2024 | $97,02 | +3,41% | $94,57 | $98,48 | $93,58 | 5,5M |
| 9 sept. 2024 | $93,82 | +3,55% | $91,43 | $94,01 | $89,41 | 6,4M |
| 2 sept. 2024 | $90,60 | -7,00% | $96,44 | $96,99 | $90,52 | 5,9M |
| 26 ago. 2024 | $97,42 | +2,00% | $95,66 | $97,43 | $93,39 | 5,6M |
| 19 ago. 2024 | $95,51 | +2,23% | $94,00 | $95,57 | $93,56 | 3,6M |
| 12 ago. 2024 | $93,43 | +1,88% | $91,70 | $94,22 | $91,25 | 5,2M |
| 5 ago. 2024 | $91,71 | +5,89% | $83,41 | $92,61 | $82,21 | 13,1M |
| 29 jul. 2024 | $86,61 | -7,45% | $94,60 | $97,40 | $85,73 | 11,1M |
| 22 jul. 2024 | $93,58 | 0,00% | $94,18 | $95,99 | $92,93 | 5,9M |
| 15 jul. 2024 | $93,58 | -2,35% | $96,40 | $98,79 | $93,49 | 8,1M |
| 8 jul. 2024 | $95,83 | +2,42% | $93,91 | $97,68 | $92,58 | 6,5M |
| 1 jul. 2024 | $93,57 | +0,40% | $93,67 | $94,89 | $91,61 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $119,43 | +11,36% | $106,79 | $120,45 | $105,65 | 22,5M |
| 1 jul. 2025 | $107,25 | -8,33% | $116,92 | $117,77 | $107,05 | 28,0M |
| 1 jun. 2025 | $117,00 | +1,10% | $115,13 | $118,07 | $112,96 | 22,6M |
| 1 may. 2025 | $115,73 | +9,18% | $106,00 | $115,98 | $105,27 | 29,1M |
| 1 abr. 2025 | $106,00 | +3,75% | $102,60 | $108,49 | $85,57 | 48,3M |
| 1 mar. 2025 | $102,17 | -0,90% | $103,83 | $105,03 | $93,50 | 34,9M |
| 1 feb. 2025 | $103,10 | +7,85% | $93,32 | $107,36 | $93,31 | 30,6M |
| 1 ene. 2025 | $95,60 | -0,10% | $96,05 | $97,69 | $93,04 | 19,3M |
| 1 dic. 2024 | $95,70 | -3,68% | $99,48 | $99,72 | $91,70 | 18,9M |
| 1 nov. 2024 | $99,36 | +6,21% | $94,02 | $100,81 | $93,37 | 22,5M |
| 1 oct. 2024 | $93,55 | -1,24% | $94,65 | $99,30 | $89,11 | 23,4M |
| 1 sept. 2024 | $94,72 | -2,77% | $96,44 | $98,48 | $89,41 | 24,7M |
| 1 ago. 2024 | $97,42 | +3,69% | $94,32 | $97,43 | $82,21 | 33,7M |
| 1 jul. 2024 | $93,95 | +0,80% | $93,67 | $98,79 | $91,61 | 30,5M |
| 1 jun. 2024 | $93,20 | +0,53% | $93,51 | $96,95 | $86,65 | 29,0M |
| 1 may. 2024 | $92,71 | +9,73% | $86,00 | $93,71 | $84,95 | 35,6M |
| 1 abr. 2024 | $84,49 | -2,78% | $87,39 | $88,44 | $81,93 | 32,5M |
| 1 mar. 2024 | $86,91 | +12,61% | $77,51 | $87,90 | $76,85 | 34,3M |
| 1 feb. 2024 | $77,18 | +0,81% | $77,30 | $80,61 | $75,83 | 31,1M |
| 1 ene. 2024 | $76,56 | +3,01% | $73,82 | $78,79 | $70,48 | 32,1M |
| 1 dic. 2023 | $74,32 | +8,94% | $68,00 | $75,48 | $67,95 | 32,1M |
| 1 nov. 2023 | $68,22 | +9,82% | $61,86 | $68,86 | $61,33 | 53,5M |
| 1 oct. 2023 | $62,12 | -0,88% | $62,17 | $62,90 | $57,30 | 35,8M |
| 1 sept. 2023 | $62,67 | +1,87% | $62,04 | $64,49 | $59,05 | 49,2M |
| 1 ago. 2023 | $61,52 | -3,59% | $64,92 | $65,21 | $59,73 | 17,7M |
| 1 jul. 2023 | $63,81 | +0,46% | $63,43 | $69,50 | $61,88 | 20,4M |
| 1 jun. 2023 | $63,52 | +11,28% | $57,15 | $63,75 | $56,77 | 21,2M |
| 1 may. 2023 | $57,08 | +1,28% | $56,33 | $60,00 | $53,42 | 23,7M |
| 1 abr. 2023 | $56,36 | +0,23% | $56,70 | $56,95 | $53,56 | 17,6M |
| 1 mar. 2023 | $56,23 | -9,95% | $62,50 | $66,85 | $49,58 | 53,9M |
| 1 feb. 2023 | $62,44 | -1,22% | $62,92 | $65,38 | $58,03 | 13,2M |
| 1 ene. 2023 | $63,21 | +8,38% | $58,50 | $65,07 | $57,82 | 14,5M |
| 1 dic. 2022 | $58,32 | -5,02% | $61,59 | $62,28 | $55,47 | 14,8M |
| 1 nov. 2022 | $61,40 | +14,96% | $53,62 | $61,56 | $51,49 | 22,8M |
| 1 oct. 2022 | $53,41 | +26,18% | $43,25 | $54,35 | $42,72 | 16,9M |
| 1 sept. 2022 | $42,33 | -3,90% | $43,50 | $49,04 | $39,73 | 21,5M |
| 1 ago. 2022 | $44,05 | -1,81% | $44,50 | $51,03 | $42,95 | 19,4M |
| 1 jul. 2022 | $44,86 | +9,57% | $40,85 | $45,47 | $37,87 | 17,3M |
| 1 jun. 2022 | $40,94 | -17,19% | $49,27 | $50,23 | $37,20 | 18,4M |
| 1 may. 2022 | $49,44 | +5,84% | $46,62 | $49,99 | $40,98 | 27,9M |
| 1 abr. 2022 | $46,71 | -7,10% | $51,00 | $54,95 | $46,45 | 25,8M |
| 1 mar. 2022 | $50,28 | -7,62% | $54,00 | $57,18 | $43,75 | 52,9M |
| 1 feb. 2022 | $54,43 | -13,60% | $63,48 | $68,57 | $52,47 | 53,9M |
| 1 ene. 2022 | $63,00 | -3,70% | $65,93 | $69,36 | $59,51 | 30,5M |
| 1 dic. 2021 | $65,42 | +16,74% | $57,87 | $66,32 | $54,48 | 25,7M |
| 1 nov. 2021 | $56,04 | -5,08% | $59,68 | $71,38 | $54,03 | 29,2M |
| 1 oct. 2021 | $59,04 | +2,13% | $58,22 | $65,71 | $57,84 | 17,9M |
| 1 sept. 2021 | $57,81 | +7,19% | $54,04 | $60,56 | $52,02 | 16,3M |
| 1 ago. 2021 | $53,93 | +1,75% | $53,79 | $56,40 | $51,04 | 19,2M |
| 1 jul. 2021 | $53,00 | +3,50% | $51,76 | $54,21 | $47,30 | 24,2M |
| 1 jun. 2021 | $51,21 | -13,20% | $59,54 | $60,94 | $51,03 | 16,6M |
| 1 may. 2021 | $59,00 | +1,29% | $59,01 | $60,84 | $53,53 | 24,7M |
| 1 abr. 2021 | $58,25 | -0,83% | $59,48 | $63,49 | $56,04 | 24,0M |
| 1 mar. 2021 | $58,74 | +21,92% | $50,06 | $62,40 | $46,11 | 53,8M |
| 1 feb. 2021 | $48,18 | +25,99% | $38,90 | $51,54 | $37,70 | 21,9M |
| 1 ene. 2021 | $38,24 | -16,10% | $46,10 | $47,31 | $37,29 | 24,7M |
| 1 dic. 2020 | $45,58 | +23,99% | $37,74 | $46,17 | $36,58 | 32,6M |
| 1 nov. 2020 | $36,76 | +48,05% | $25,09 | $43,90 | $24,81 | 66,8M |
| 1 oct. 2020 | $24,83 | -1,43% | $25,36 | $30,91 | $24,29 | 33,3M |
| 1 sept. 2020 | $25,19 | -14,81% | $29,30 | $31,20 | $21,99 | 31,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $119,43 | +24,80% | $96,05 | $120,45 | $85,57 | 235,3M |
| 2024 | $95,70 | +28,77% | $73,82 | $100,81 | $70,48 | 348,3M |
| 2023 | $74,32 | +27,43% | $58,50 | $75,48 | $49,58 | 352,9M |
| 2022 | $58,32 | -10,85% | $65,93 | $69,36 | $37,20 | 322,1M |
| 2021 | $65,42 | +43,53% | $46,10 | $71,38 | $37,29 | 298,1M |
| 2020 | $45,58 | -25,85% | $61,66 | $64,86 | $10,42 | 459,4M |
| 2019 | $61,47 | +55,23% | $39,14 | $62,86 | $38,62 | 260,6M |
| 2018 | $39,60 | -24,73% | $52,64 | $58,30 | $36,16 | 301,4M |
| 2017 | $52,61 | +26,44% | $42,02 | $54,50 | $41,54 | 306,2M |
| 2016 | $41,61 | -3,59% | $42,31 | $45,53 | $24,61 | 601,3M |
| 2015 | $43,16 | +11,18% | $38,97 | $51,50 | $37,42 | 527,2M |
| 2014 | $38,82 | +1,23% | $38,23 | $50,02 | $34,38 | 286,4M |
| 2013 | $38,35 | +179,52% | $13,90 | $39,10 | $13,73 | 133,1M |
| 2012 | $13,72 | +21,52% | $11,57 | $13,95 | $10,51 | 93,7M |
| 2011 | $11,29 | -20,04% | $14,20 | $15,99 | $8,77 | 125,7M |
| 2010 | $14,12 | +55,85% | $9,03 | $14,41 | $7,51 | 112,7M |
| 2009 | $9,06 | +201,00% | $3,16 | $9,77 | $1,83 | 103,7M |
| 2008 | $3,01 | -85,58% | $21,12 | $21,12 | $2,11 | 124,6M |
| 2007 | $20,87 | -9,97% | $23,51 | $32,82 | $18,54 | 80,9M |
| 2006 | $23,18 | 0,00% | $25,00 | $25,10 | $21,85 | 29,4M |
Cómo se Comportó Aercap Holdings N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aercap Holdings N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aercap Holdings N.V | 23,59 % | 158,92 % | 275,56 % | 179,32 % | 962,47 % | 414,34 % | |
| United Rentals | 22,90 % | 198,82 % | 401,64 % | 1.265,40 % | 7.633,45 % | 5.159,28 % | |
| U-Haul Holding | -16,44 % | 6,74 % | 65,22 % | 56,84 % | 644,64 % | 914,60 % | |
| U-Haul Holding | -20,54 % | -3,86 % | -3,86 % | -3,86 % | -3,86 % | -3,86 % | |
| Ryder System | 27,41 % | 125,53 % | 335,62 % | 120,94 % | 362,40 % | 417,74 % | |
| Air Lease | 26,11 % | 55,06 % | 79,82 % | 81,85 % | 100,00 % | 100,00 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Aercap Holdings N.V
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aercap Holdings N.V en Aug 2015 era de $43,30, Una inversión única de $1.000,00 en Aercap Holdings N.V hecha hace 10 años valdría aproximadamente $2.782,22 hoy, representando un rendimiento sólido del 178,22 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,76 %. Durante este período, Aercap Holdings N.V pagó $1,02 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.782,22
Rendimiento Total
178,22 %
Rendimiento Anual (TCAC)
10,76 %
Dividendos Totales
$23,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aercap Holdings N.V (AER) durante los últimos 12 meses?
Durante los últimos 12 meses, Aercap Holdings N.V ha entregado un rendimiento total de 23,6%.
- Máximo 52 Semanas alcanzó 120,48 $ el August 22, 2025.
- Mínimo 52 Semanas tocó 85,57 $ el April 7, 2025.
- Precio Actual cotizando a 119,45 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Aercap Holdings N.V (AER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aercap Holdings N.V (aer) habría crecido a aproximadamente 37 556,00 $ al August 23, 2025, representando un rendimiento total de 275,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aercap Holdings N.V con el sector Industrials?
Aercap Holdings N.V (aer) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aercap Holdings N.V habría crecido a 27 932,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aercap Holdings N.V?
Aercap Holdings N.V (aer) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 275,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aercap Holdings N.V ha logrado históricamente?
Aercap Holdings N.V (aer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+23,6%), 3 years (+158,9%), 5 years (+275,6%), 10 years (+179,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.