Aercap Holdings N.V (AER) | Historial de Precios y Rendimientos | 2006 - 2026
Aercap Holdings N.V. Large-cap Industrials
Gráfico de Precios Históricos de Aercap Holdings N.V
Datos de Precios Históricos de Aercap Holdings N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $146,97 | -0,55% | $144,95 | $147,28 | $144,07 | 656,2K |
| 15 jul. 2026 | $147,79 | +0,71% | $147,16 | $148,36 | $145,62 | 539,5K |
| 14 jul. 2026 | $146,75 | -1,60% | $150,70 | $151,70 | $146,72 | 786,5K |
| 13 jul. 2026 | $149,14 | -0,49% | $148,69 | $150,79 | $148,26 | 591,8K |
| 10 jul. 2026 | $149,87 | -0,77% | $150,75 | $151,10 | $149,08 | 618,7K |
| 9 jul. 2026 | $151,03 | +1,41% | $151,08 | $152,72 | $150,37 | 649,2K |
| 8 jul. 2026 | $148,93 | -1,42% | $148,76 | $150,55 | $147,54 | 730,7K |
| 7 jul. 2026 | $151,07 | +2,18% | $155,31 | $155,99 | $149,24 | 1,3M |
| 2 jul. 2026 | $147,84 | +4,17% | $144,75 | $148,14 | $142,88 | 1,6M |
| 1 jul. 2026 | $141,92 | -2,65% | $144,99 | $145,82 | $141,92 | 1,5M |
| 30 jun. 2026 | $145,78 | -1,19% | $148,96 | $150,55 | $145,43 | 656,0K |
| 29 jun. 2026 | $147,54 | -0,85% | $147,66 | $148,76 | $145,80 | 992,6K |
| 26 jun. 2026 | $148,81 | -0,87% | $150,11 | $150,70 | $147,80 | 862,8K |
| 25 jun. 2026 | $150,11 | +1,50% | $148,90 | $151,42 | $148,35 | 803,8K |
| 24 jun. 2026 | $147,89 | +4,52% | $146,90 | $149,64 | $145,03 | 1,6M |
| 15 jun. 2026 | $141,49 | +1,06% | $142,77 | $145,30 | $141,38 | 1,2M |
| 12 jun. 2026 | $140,00 | +1,52% | $139,37 | $141,19 | $138,05 | 889,4K |
| 11 jun. 2026 | $137,90 | +2,10% | $135,67 | $138,50 | $134,58 | 1,2M |
| 10 jun. 2026 | $135,07 | -2,84% | $138,11 | $138,58 | $133,32 | 1,6M |
| 9 jun. 2026 | $139,02 | +2,44% | $137,76 | $139,50 | $135,67 | 1,5M |
| 8 jun. 2026 | $135,71 | -0,90% | $136,39 | $137,98 | $135,49 | 837,5K |
| 5 jun. 2026 | $136,94 | +0,37% | $135,70 | $137,36 | $135,43 | 820,7K |
| 4 jun. 2026 | $136,44 | +1,44% | $135,10 | $137,06 | $135,10 | 1,4M |
| 3 jun. 2026 | $134,50 | +0,34% | $132,88 | $135,50 | $132,20 | 1,6M |
| 2 jun. 2026 | $134,05 | -1,91% | $135,82 | $137,47 | $133,63 | 1,0M |
| 1 jun. 2026 | $136,66 | -1,96% | $136,77 | $138,13 | $135,49 | 708,8K |
| 29 may. 2026 | $139,39 | +0,30% | $139,18 | $140,65 | $138,54 | 3,0M |
| 28 may. 2026 | $138,98 | -1,99% | $140,36 | $141,42 | $138,68 | 1,5M |
| 27 may. 2026 | $141,80 | +1,15% | $140,76 | $143,17 | $140,40 | 1,3M |
| 26 may. 2026 | $140,19 | +1,13% | $140,20 | $141,46 | $139,36 | 1,1M |
| 22 may. 2026 | $138,62 | -0,68% | $139,84 | $140,55 | $138,39 | 819,2K |
| 21 may. 2026 | $139,57 | +0,09% | $138,61 | $140,51 | $137,08 | 1,5M |
| 20 may. 2026 | $139,45 | +2,51% | $138,03 | $140,85 | $136,71 | 1,2M |
| 19 may. 2026 | $136,03 | -2,69% | $138,69 | $139,25 | $135,28 | 1,2M |
| 18 may. 2026 | $139,79 | +0,01% | $141,76 | $142,67 | $139,59 | 1,5M |
| 15 may. 2026 | $139,77 | -1,62% | $140,96 | $141,15 | $138,39 | 1,5M |
| 14 may. 2026 | $142,07 | -0,57% | $142,59 | $145,02 | $141,64 | 1,1M |
| 13 may. 2026 | $142,88 | -1,16% | $144,74 | $145,17 | $142,83 | 871,1K |
| 12 may. 2026 | $144,56 | -1,14% | $146,30 | $146,93 | $143,07 | 966,5K |
| 11 may. 2026 | $146,22 | -2,52% | $148,41 | $150,32 | $145,73 | 1,3M |
| 8 may. 2026 | $150,00 | +1,02% | $149,99 | $152,52 | $149,34 | 1,9M |
| 7 may. 2026 | $148,49 | -1,69% | $149,83 | $151,00 | $148,02 | 1,7M |
| 6 may. 2026 | $151,05 | +4,45% | $147,26 | $151,56 | $146,61 | 2,1M |
| 5 may. 2026 | $144,62 | +5,00% | $139,38 | $145,00 | $139,38 | 1,3M |
| 4 may. 2026 | $137,73 | -2,28% | $140,31 | $141,03 | $136,32 | 1,8M |
| 1 may. 2026 | $140,94 | -0,89% | $141,91 | $143,66 | $139,34 | 1,2M |
| 30 abr. 2026 | $142,21 | +2,97% | $139,11 | $142,78 | $139,11 | 1,4M |
| 29 abr. 2026 | $138,11 | +0,71% | $138,12 | $139,97 | $134,11 | 1,9M |
| 28 abr. 2026 | $137,13 | -1,10% | $138,58 | $139,67 | $135,66 | 1,4M |
| 27 abr. 2026 | $138,65 | +0,41% | $138,19 | $141,09 | $137,84 | 1,3M |
| 24 abr. 2026 | $138,08 | -0,73% | $138,35 | $140,04 | $137,31 | 1,4M |
| 23 abr. 2026 | $139,10 | +0,60% | $138,59 | $139,67 | $137,45 | 945,7K |
| 22 abr. 2026 | $138,27 | -1,69% | $142,44 | $142,60 | $137,33 | 1,3M |
| 21 abr. 2026 | $140,64 | -3,97% | $146,11 | $146,46 | $139,41 | 1,3M |
| 20 abr. 2026 | $146,45 | -0,68% | $146,75 | $147,29 | $145,50 | 989,6K |
| 17 abr. 2026 | $147,45 | +3,50% | $144,60 | $149,67 | $143,99 | 1,7M |
| 16 abr. 2026 | $142,46 | -3,25% | $148,17 | $148,51 | $142,13 | 1,7M |
| 15 abr. 2026 | $147,24 | -1,16% | $148,30 | $149,37 | $147,17 | 1,2M |
| 14 abr. 2026 | $148,97 | +0,25% | $149,14 | $150,68 | $148,66 | 928,7K |
| 13 abr. 2026 | $148,60 | +2,11% | $143,47 | $148,92 | $140,71 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $140,00 | +2,23% | $136,39 | $141,19 | $133,32 | 6,0M |
| 1 jun. 2026 | $136,94 | -1,76% | $136,77 | $138,13 | $132,20 | 5,8M |
| 25 may. 2026 | $139,39 | +0,56% | $140,20 | $143,17 | $138,54 | 7,0M |
| 18 may. 2026 | $138,62 | -0,82% | $141,76 | $142,67 | $135,28 | 6,5M |
| 11 may. 2026 | $139,77 | -6,82% | $148,41 | $150,32 | $138,39 | 5,7M |
| 4 may. 2026 | $150,00 | +6,43% | $140,31 | $152,52 | $136,32 | 8,9M |
| 27 abr. 2026 | $140,94 | +2,07% | $138,19 | $143,66 | $134,11 | 7,2M |
| 20 abr. 2026 | $138,08 | -6,35% | $146,75 | $147,29 | $137,31 | 5,9M |
| 13 abr. 2026 | $147,45 | +1,32% | $143,47 | $150,68 | $140,71 | 6,9M |
| 6 abr. 2026 | $145,53 | +4,56% | $139,94 | $147,88 | $139,08 | 5,0M |
| 30 mar. 2026 | $139,18 | +4,35% | $134,08 | $141,05 | $131,51 | 4,0M |
| 23 mar. 2026 | $133,38 | +1,35% | $135,24 | $139,99 | $132,21 | 5,0M |
| 16 mar. 2026 | $131,60 | -1,08% | $134,66 | $139,39 | $130,38 | 7,4M |
| 9 mar. 2026 | $133,04 | -2,25% | $133,97 | $144,85 | $131,90 | 10,3M |
| 2 mar. 2026 | $136,10 | -8,93% | $148,12 | $151,36 | $136,07 | 9,9M |
| 23 feb. 2026 | $149,44 | -1,28% | $150,63 | $151,70 | $147,01 | 5,9M |
| 16 feb. 2026 | $151,37 | +0,62% | $150,78 | $154,94 | $150,34 | 5,8M |
| 9 feb. 2026 | $150,43 | +7,40% | $140,35 | $150,93 | $140,10 | 7,9M |
| 2 feb. 2026 | $140,07 | -2,50% | $143,11 | $145,72 | $137,55 | 8,5M |
| 26 ene. 2026 | $143,66 | -0,86% | $145,00 | $145,76 | $142,23 | 5,0M |
| 19 ene. 2026 | $144,90 | +1,46% | $141,84 | $145,78 | $141,32 | 3,6M |
| 12 ene. 2026 | $142,81 | -1,03% | $143,42 | $145,89 | $141,52 | 4,9M |
| 5 ene. 2026 | $144,30 | -0,23% | $145,25 | $149,24 | $144,16 | 5,7M |
| 29 dic. 2025 | $144,63 | -0,10% | $144,45 | $145,39 | $142,39 | 2,2M |
| 22 dic. 2025 | $144,78 | 0,00% | $145,32 | $146,67 | $144,00 | 2,4M |
| 15 dic. 2025 | $144,78 | +3,76% | $140,10 | $145,49 | $140,00 | 7,9M |
| 8 dic. 2025 | $139,54 | -0,32% | $139,35 | $142,25 | $138,50 | 7,2M |
| 1 dic. 2025 | $139,99 | +4,47% | $134,00 | $140,73 | $131,62 | 9,5M |
| 24 nov. 2025 | $134,00 | +1,77% | $130,52 | $134,29 | $130,12 | 5,7M |
| 17 nov. 2025 | $131,67 | -3,79% | $137,10 | $137,26 | $129,85 | 6,2M |
| 10 nov. 2025 | $136,86 | +2,94% | $133,93 | $138,34 | $133,63 | 6,2M |
| 3 nov. 2025 | $132,95 | +2,08% | $130,40 | $135,01 | $129,56 | 8,5M |
| 27 oct. 2025 | $130,24 | +6,84% | $121,74 | $131,87 | $119,91 | 9,3M |
| 20 oct. 2025 | $121,90 | +1,22% | $120,05 | $122,34 | $118,96 | 4,2M |
| 13 oct. 2025 | $120,43 | -0,36% | $121,48 | $124,42 | $119,65 | 4,8M |
| 6 oct. 2025 | $120,86 | -3,70% | $125,98 | $126,27 | $120,68 | 6,1M |
| 29 sept. 2025 | $125,50 | +1,92% | $123,40 | $125,93 | $120,85 | 6,0M |
| 22 sept. 2025 | $123,13 | +2,43% | $120,06 | $123,68 | $118,93 | 6,2M |
| 15 sept. 2025 | $120,21 | -1,68% | $122,26 | $122,99 | $119,24 | 5,6M |
| 8 sept. 2025 | $122,27 | -1,02% | $123,39 | $124,15 | $120,17 | 7,7M |
| 1 sept. 2025 | $123,53 | +0,02% | $122,57 | $125,45 | $121,00 | 9,4M |
| 25 ago. 2025 | $123,50 | +3,40% | $119,34 | $124,48 | $119,02 | 12,1M |
| 18 ago. 2025 | $119,44 | +5,62% | $113,30 | $120,48 | $112,93 | 9,1M |
| 11 ago. 2025 | $113,08 | +2,58% | $110,13 | $114,10 | $109,87 | 6,4M |
| 4 ago. 2025 | $110,24 | +1,73% | $109,08 | $110,75 | $107,50 | 7,1M |
| 28 jul. 2025 | $108,37 | -3,40% | $111,70 | $113,78 | $105,65 | 10,2M |
| 21 jul. 2025 | $112,18 | +0,08% | $112,53 | $113,54 | $110,88 | 4,8M |
| 14 jul. 2025 | $112,09 | -2,12% | $114,52 | $116,07 | $111,55 | 5,8M |
| 7 jul. 2025 | $114,52 | -1,18% | $116,25 | $117,77 | $113,80 | 5,6M |
| 30 jun. 2025 | $115,89 | -1,15% | $117,68 | $118,00 | $114,41 | 5,0M |
| 23 jun. 2025 | $117,24 | +1,64% | $114,66 | $118,00 | $112,96 | 4,4M |
| 16 jun. 2025 | $115,35 | -0,42% | $116,19 | $116,50 | $114,68 | 4,5M |
| 9 jun. 2025 | $115,84 | -0,86% | $117,43 | $118,07 | $114,67 | 6,4M |
| 2 jun. 2025 | $116,85 | +0,97% | $115,13 | $117,41 | $114,01 | 5,9M |
| 26 may. 2025 | $115,73 | +2,66% | $113,26 | $115,98 | $112,63 | 5,9M |
| 19 may. 2025 | $112,73 | -0,30% | $113,00 | $114,42 | $110,16 | 5,6M |
| 12 may. 2025 | $113,07 | +3,19% | $111,71 | $114,33 | $110,16 | 7,5M |
| 5 may. 2025 | $109,57 | +2,64% | $106,67 | $109,59 | $106,01 | 6,6M |
| 28 abr. 2025 | $106,75 | +3,34% | $103,81 | $108,49 | $103,07 | 9,7M |
| 21 abr. 2025 | $103,30 | +6,11% | $96,60 | $103,47 | $93,28 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $140,00 | +0,44% | $136,77 | $141,19 | $132,20 | 11,8M |
| 1 may. 2026 | $139,39 | -1,98% | $141,91 | $152,52 | $135,28 | 29,3M |
| 1 abr. 2026 | $142,21 | +3,67% | $137,78 | $150,68 | $134,11 | 25,6M |
| 1 mar. 2026 | $137,18 | -8,20% | $148,12 | $151,36 | $130,38 | 34,7M |
| 1 feb. 2026 | $149,44 | +4,02% | $143,11 | $154,94 | $137,55 | 28,2M |
| 1 ene. 2026 | $143,66 | -0,07% | $145,11 | $149,24 | $141,32 | 19,9M |
| 1 dic. 2025 | $143,76 | +7,28% | $134,00 | $146,67 | $131,62 | 28,4M |
| 1 nov. 2025 | $134,00 | +2,89% | $130,40 | $138,34 | $129,56 | 26,6M |
| 1 oct. 2025 | $130,24 | +7,64% | $123,52 | $131,87 | $118,96 | 28,1M |
| 1 sept. 2025 | $121,00 | -2,02% | $122,57 | $125,45 | $118,93 | 31,3M |
| 1 ago. 2025 | $123,50 | +15,15% | $106,79 | $124,48 | $105,65 | 36,7M |
| 1 jul. 2025 | $107,25 | -8,33% | $116,92 | $117,77 | $107,05 | 28,0M |
| 1 jun. 2025 | $117,00 | +1,10% | $115,13 | $118,07 | $112,96 | 22,6M |
| 1 may. 2025 | $115,73 | +9,18% | $106,00 | $115,98 | $105,27 | 29,1M |
| 1 abr. 2025 | $106,00 | +3,75% | $102,60 | $108,49 | $85,57 | 48,3M |
| 1 mar. 2025 | $102,17 | -0,90% | $103,83 | $105,03 | $93,50 | 34,9M |
| 1 feb. 2025 | $103,10 | +7,85% | $93,32 | $107,36 | $93,31 | 30,6M |
| 1 ene. 2025 | $95,60 | -0,10% | $96,05 | $97,69 | $93,04 | 19,3M |
| 1 dic. 2024 | $95,70 | -3,68% | $99,48 | $99,72 | $91,70 | 18,9M |
| 1 nov. 2024 | $99,36 | +6,21% | $94,02 | $100,81 | $93,37 | 22,5M |
| 1 oct. 2024 | $93,55 | -1,24% | $94,65 | $99,30 | $89,11 | 23,4M |
| 1 sept. 2024 | $94,72 | -2,77% | $96,44 | $98,48 | $89,41 | 24,7M |
| 1 ago. 2024 | $97,42 | +3,69% | $94,32 | $97,43 | $82,21 | 33,7M |
| 1 jul. 2024 | $93,95 | +0,80% | $93,67 | $98,79 | $91,61 | 30,5M |
| 1 jun. 2024 | $93,20 | +0,53% | $93,51 | $96,95 | $86,65 | 29,0M |
| 1 may. 2024 | $92,71 | +9,73% | $86,00 | $93,71 | $84,95 | 35,6M |
| 1 abr. 2024 | $84,49 | -2,78% | $87,39 | $88,44 | $81,93 | 32,5M |
| 1 mar. 2024 | $86,91 | +12,61% | $77,51 | $87,90 | $76,85 | 34,3M |
| 1 feb. 2024 | $77,18 | +0,81% | $77,30 | $80,61 | $75,83 | 31,1M |
| 1 ene. 2024 | $76,56 | +3,01% | $73,82 | $78,79 | $70,48 | 32,1M |
| 1 dic. 2023 | $74,32 | +8,94% | $68,00 | $75,48 | $67,95 | 32,1M |
| 1 nov. 2023 | $68,22 | +9,82% | $61,86 | $68,86 | $61,33 | 53,5M |
| 1 oct. 2023 | $62,12 | -0,88% | $62,17 | $62,90 | $57,30 | 35,8M |
| 1 sept. 2023 | $62,67 | +1,87% | $62,04 | $64,49 | $59,05 | 49,2M |
| 1 ago. 2023 | $61,52 | -3,59% | $64,92 | $65,21 | $59,73 | 17,7M |
| 1 jul. 2023 | $63,81 | +0,46% | $63,43 | $69,50 | $61,88 | 20,4M |
| 1 jun. 2023 | $63,52 | +11,28% | $57,15 | $63,75 | $56,77 | 21,2M |
| 1 may. 2023 | $57,08 | +1,28% | $56,33 | $60,00 | $53,42 | 23,7M |
| 1 abr. 2023 | $56,36 | +0,23% | $56,70 | $56,95 | $53,56 | 17,6M |
| 1 mar. 2023 | $56,23 | -9,95% | $62,50 | $66,85 | $49,58 | 53,9M |
| 1 feb. 2023 | $62,44 | -1,22% | $62,92 | $65,38 | $58,03 | 13,2M |
| 1 ene. 2023 | $63,21 | +8,38% | $58,50 | $65,07 | $57,82 | 14,5M |
| 1 dic. 2022 | $58,32 | -5,02% | $61,59 | $62,28 | $55,47 | 14,8M |
| 1 nov. 2022 | $61,40 | +14,96% | $53,62 | $61,56 | $51,49 | 22,8M |
| 1 oct. 2022 | $53,41 | +26,18% | $43,25 | $54,35 | $42,72 | 16,9M |
| 1 sept. 2022 | $42,33 | -3,90% | $43,50 | $49,04 | $39,73 | 21,5M |
| 1 ago. 2022 | $44,05 | -1,81% | $44,50 | $51,03 | $42,95 | 19,4M |
| 1 jul. 2022 | $44,86 | +9,57% | $40,85 | $45,47 | $37,87 | 17,3M |
| 1 jun. 2022 | $40,94 | -17,19% | $49,27 | $50,23 | $37,20 | 18,4M |
| 1 may. 2022 | $49,44 | +5,84% | $46,62 | $49,99 | $40,98 | 27,9M |
| 1 abr. 2022 | $46,71 | -7,10% | $51,00 | $54,95 | $46,45 | 25,8M |
| 1 mar. 2022 | $50,28 | -7,62% | $54,00 | $57,18 | $43,75 | 52,9M |
| 1 feb. 2022 | $54,43 | -13,60% | $63,48 | $68,57 | $52,47 | 53,9M |
| 1 ene. 2022 | $63,00 | -3,70% | $65,93 | $69,36 | $59,51 | 30,5M |
| 1 dic. 2021 | $65,42 | +16,74% | $57,87 | $66,32 | $54,48 | 25,7M |
| 1 nov. 2021 | $56,04 | -5,08% | $59,68 | $71,38 | $54,03 | 29,2M |
| 1 oct. 2021 | $59,04 | +2,13% | $58,22 | $65,71 | $57,84 | 17,9M |
| 1 sept. 2021 | $57,81 | +7,19% | $54,04 | $60,56 | $52,02 | 16,3M |
| 1 ago. 2021 | $53,93 | +1,75% | $53,79 | $56,40 | $51,04 | 19,2M |
| 1 jul. 2021 | $53,00 | +3,50% | $51,76 | $54,21 | $47,30 | 24,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,00 | -2,62% | $0,40 | -2,34% | $145,11 | $154,94 | $130,38 | 149,4M |
| 2025 | $143,76 | +50,22% | $0,81 | +51,06% | $96,05 | $146,67 | $85,57 | 363,9M |
| 2024 | $95,70 | +28,77% | $0,75 | +29,79% | $73,82 | $100,81 | $70,48 | 348,3M |
| 2023 | $74,32 | +27,43% | - | +27,43% | $58,50 | $75,48 | $49,58 | 352,9M |
| 2022 | $58,32 | -10,85% | - | -10,85% | $65,93 | $69,36 | $37,20 | 322,1M |
| 2021 | $65,42 | +43,53% | - | +43,53% | $46,10 | $71,38 | $37,29 | 298,1M |
| 2020 | $45,58 | -25,85% | - | -25,85% | $61,66 | $64,86 | $10,42 | 459,4M |
| 2019 | $61,47 | +55,23% | - | +55,23% | $39,14 | $62,86 | $38,62 | 260,6M |
| 2018 | $39,60 | -24,73% | - | -24,73% | $52,64 | $58,30 | $36,16 | 301,4M |
| 2017 | $52,61 | +26,44% | - | +26,44% | $42,02 | $54,50 | $41,54 | 306,2M |
| 2016 | $41,61 | -3,59% | - | -3,59% | $42,31 | $45,53 | $24,61 | 601,3M |
| 2015 | $43,16 | +11,18% | - | +11,18% | $38,97 | $51,50 | $37,42 | 527,2M |
| 2014 | $38,82 | +1,23% | - | +1,23% | $38,23 | $50,02 | $34,38 | 286,4M |
| 2013 | $38,35 | +179,52% | - | +179,52% | $13,90 | $39,10 | $13,73 | 133,1M |
| 2012 | $13,72 | +21,52% | - | +21,52% | $11,57 | $13,95 | $10,51 | 93,7M |
| 2011 | $11,29 | -20,04% | - | -20,04% | $14,20 | $15,99 | $8,77 | 125,7M |
| 2010 | $14,12 | +55,85% | - | +55,85% | $9,03 | $14,41 | $7,51 | 112,7M |
| 2009 | $9,06 | +201,00% | - | +201,00% | $3,16 | $9,77 | $1,83 | 103,7M |
| 2008 | $3,01 | -85,58% | - | -85,58% | $21,12 | $21,12 | $2,11 | 124,6M |
| 2007 | $20,87 | -9,97% | - | -9,97% | $23,51 | $32,82 | $18,54 | 80,9M |
| 2006 | $23,18 | 0,00% | - | 0,00% | $25,00 | $25,10 | $21,85 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aercap Holdings N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aercap Holdings N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1.031,77 % | 510,02 % | |
| 9,99B Mid-cap | 2,32 % | 20,06 % | 45,47 % | 45,42 % | 42,77 % | 90,30 % | 240,79 % | 290,59 % | 329,69 % | 444,33 % | 413,61 % | |
|
Avis Budget
CAR
|
8,09B Mid-cap | 6,13 % | 26,61 % | 93,99 % | 47,79 % | 48,24 % | 53,49 % | -8,40 % | 131,41 % | 484,38 % | 1.091,85 % | 626,40 % |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1.488,64 % | 4.520,39 % | 3.658,71 % |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 3,56 % | 22,72 % | 29,80 % | 12,83 % | 17,58 % | 0,54 % | 12,44 % | -0,89 % | -0,89 % | -0,89 % | -0,89 % |
|
U-Haul Holding
UHAL
|
10,12B Large-cap | 4,28 % | 27,55 % | 36,47 % | 17,44 % | 22,81 % | 0,06 % | 15,39 % | 18,48 % | 75,42 % | 572,20 % | 571,47 % |
Calcule sus Rendimientos de Inversión en Aercap Holdings N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Aercap Holdings N.V stock price in Aug 2016 was $40,57, A $1.000,00 lump sum investment in Aercap Holdings N.V made 9 years ago would be worth approximately $3.670,94 today, representing a outstanding return of 267,09 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, Aercap Holdings N.V paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.670,94
Rendimiento Anual (TCAC)
14,07 %
Dividendos Totales
$48,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aercap Holdings N.V (AER) durante los últimos 12 meses?
Durante los últimos 12 meses, Aercap Holdings N.V ha entregado un rendimiento total de 20,9%.
- Máximo de 52 semanas alcanzó 155,99 $ el N/A.
- Mínimo de 52 semanas tocó 105,65 $ el N/A.
- Precio Actual cotizando a 146,97 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Aercap Holdings N.V (AER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aercap Holdings N.V (aer) habría crecido a aproximadamente 26 247,00 $ al September 1, 2026, representando un rendimiento total de 162,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aercap Holdings N.V con el sector Industrials?
Aercap Holdings N.V (aer) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aercap Holdings N.V habría crecido a 37 858,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aercap Holdings N.V?
Aercap Holdings N.V (aer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 278,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aercap Holdings N.V ha logrado históricamente?
Aercap Holdings N.V (aer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,9%), 3 years (+128,8%), 5 years (+162,5%), 10 years (+278,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.