Aflac (AFL) | Historial de Precios y Rendimientos | 1980 - 2026
Aflac Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Aflac
Datos de Precios Históricos de Aflac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $124,72 | +3,07% | $124,02 | $125,93 | $123,96 | 4,0M |
| 15 jul. 2026 | $121,01 | -0,85% | $121,50 | $122,55 | $120,54 | 1,4M |
| 14 jul. 2026 | $122,05 | -1,01% | $122,52 | $123,75 | $122,03 | 1,8M |
| 13 jul. 2026 | $123,30 | +1,14% | $122,98 | $124,00 | $122,00 | 1,2M |
| 10 jul. 2026 | $121,91 | -0,07% | $122,17 | $122,54 | $120,94 | 1,2M |
| 9 jul. 2026 | $121,99 | +0,45% | $121,58 | $122,32 | $120,68 | 1,3M |
| 8 jul. 2026 | $121,44 | -0,04% | $122,00 | $122,00 | $120,58 | 1,2M |
| 7 jul. 2026 | $121,49 | +0,50% | $121,00 | $122,79 | $119,05 | 1,6M |
| 2 jul. 2026 | $120,88 | +2,02% | $118,73 | $120,88 | $117,61 | 1,8M |
| 1 jul. 2026 | $118,49 | +1,06% | $117,98 | $119,68 | $117,48 | 1,9M |
| 30 jun. 2026 | $117,25 | -2,36% | $119,48 | $119,63 | $117,16 | 2,3M |
| 29 jun. 2026 | $120,08 | -0,06% | $119,90 | $120,29 | $119,31 | 1,0M |
| 26 jun. 2026 | $120,15 | +1,62% | $119,31 | $120,20 | $118,64 | 1,4M |
| 25 jun. 2026 | $118,23 | +0,41% | $118,00 | $120,23 | $116,90 | 1,3M |
| 24 jun. 2026 | $117,75 | +0,68% | $119,09 | $119,21 | $117,11 | 2,1M |
| 15 jun. 2026 | $116,96 | -0,71% | $117,08 | $118,10 | $116,66 | 1,8M |
| 12 jun. 2026 | $117,80 | +1,16% | $116,55 | $118,39 | $115,66 | 2,6M |
| 11 jun. 2026 | $116,45 | -0,56% | $117,87 | $118,21 | $116,27 | 2,6M |
| 10 jun. 2026 | $117,11 | +1,30% | $116,44 | $117,65 | $115,82 | 2,4M |
| 9 jun. 2026 | $115,61 | +0,32% | $115,10 | $116,57 | $114,42 | 2,8M |
| 8 jun. 2026 | $115,24 | -2,54% | $117,32 | $117,56 | $115,11 | 2,7M |
| 5 jun. 2026 | $118,24 | +2,56% | $116,14 | $118,83 | $114,69 | 2,1M |
| 4 jun. 2026 | $115,29 | +0,69% | $115,63 | $116,70 | $114,82 | 2,3M |
| 3 jun. 2026 | $114,50 | +0,77% | $113,48 | $116,38 | $112,75 | 3,9M |
| 2 jun. 2026 | $113,63 | +1,36% | $112,55 | $113,91 | $111,93 | 2,6M |
| 1 jun. 2026 | $112,11 | -0,28% | $111,84 | $113,02 | $110,54 | 1,7M |
| 29 may. 2026 | $112,42 | -0,19% | $112,54 | $113,80 | $111,91 | 7,0M |
| 28 may. 2026 | $112,63 | -1,93% | $114,39 | $114,99 | $112,56 | 3,0M |
| 27 may. 2026 | $114,85 | -1,69% | $116,85 | $117,26 | $114,37 | 2,5M |
| 26 may. 2026 | $116,82 | -0,88% | $117,00 | $117,77 | $116,46 | 2,3M |
| 22 may. 2026 | $117,86 | +0,04% | $118,31 | $118,41 | $117,28 | 2,3M |
| 21 may. 2026 | $117,81 | +0,50% | $116,00 | $118,12 | $115,81 | 2,9M |
| 20 may. 2026 | $117,22 | -1,00% | $117,95 | $118,66 | $116,88 | 2,1M |
| 19 may. 2026 | $118,41 | -0,22% | $118,74 | $119,81 | $117,40 | 1,8M |
| 18 may. 2026 | $118,67 | +1,59% | $116,99 | $118,80 | $116,30 | 1,3M |
| 15 may. 2026 | $116,81 | +0,36% | $117,01 | $117,60 | $115,61 | 1,9M |
| 14 may. 2026 | $116,39 | +0,79% | $116,00 | $116,93 | $115,42 | 1,8M |
| 13 may. 2026 | $115,48 | -0,59% | $115,49 | $116,68 | $114,12 | 1,6M |
| 12 may. 2026 | $116,16 | +0,59% | $115,88 | $116,68 | $114,42 | 2,2M |
| 11 may. 2026 | $115,48 | +2,10% | $113,75 | $115,57 | $113,41 | 2,1M |
| 8 may. 2026 | $113,10 | -0,44% | $113,65 | $114,13 | $112,86 | 1,5M |
| 7 may. 2026 | $113,60 | +0,18% | $113,19 | $113,75 | $112,00 | 1,9M |
| 6 may. 2026 | $113,40 | -0,93% | $114,50 | $115,50 | $113,39 | 2,7M |
| 5 may. 2026 | $114,46 | +1,00% | $113,26 | $114,93 | $112,63 | 2,4M |
| 4 may. 2026 | $113,33 | +0,40% | $112,11 | $114,04 | $111,69 | 2,3M |
| 1 may. 2026 | $112,88 | -0,69% | $113,85 | $114,90 | $112,65 | 2,3M |
| 30 abr. 2026 | $113,67 | -2,19% | $112,27 | $113,72 | $109,55 | 4,1M |
| 29 abr. 2026 | $116,21 | -0,07% | $115,94 | $116,75 | $115,40 | 2,4M |
| 28 abr. 2026 | $116,29 | +1,40% | $115,90 | $117,06 | $115,35 | 1,8M |
| 27 abr. 2026 | $114,68 | +0,05% | $113,78 | $115,59 | $113,35 | 1,8M |
| 24 abr. 2026 | $114,62 | -0,43% | $114,47 | $115,62 | $113,97 | 1,9M |
| 23 abr. 2026 | $115,12 | +0,32% | $115,21 | $115,87 | $114,62 | 1,8M |
| 22 abr. 2026 | $114,75 | -1,05% | $115,79 | $116,00 | $114,22 | 1,9M |
| 21 abr. 2026 | $115,97 | +1,13% | $114,83 | $116,70 | $114,76 | 2,9M |
| 20 abr. 2026 | $114,67 | +0,13% | $114,31 | $115,59 | $113,70 | 1,6M |
| 17 abr. 2026 | $114,52 | +0,71% | $112,96 | $115,60 | $112,96 | 4,9M |
| 16 abr. 2026 | $113,71 | +0,65% | $112,70 | $113,90 | $112,21 | 1,7M |
| 15 abr. 2026 | $112,98 | +0,93% | $111,81 | $113,41 | $111,73 | 2,0M |
| 14 abr. 2026 | $111,94 | -0,18% | $111,42 | $112,38 | $110,01 | 1,7M |
| 13 abr. 2026 | $112,14 | +1,30% | $109,68 | $112,28 | $109,08 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $117,80 | -0,37% | $117,32 | $118,39 | $114,42 | 13,1M |
| 1 jun. 2026 | $118,24 | +5,18% | $111,84 | $118,83 | $110,54 | 13,3M |
| 25 may. 2026 | $112,42 | -4,62% | $117,00 | $117,77 | $111,91 | 14,8M |
| 18 may. 2026 | $117,86 | +0,90% | $116,99 | $119,81 | $115,81 | 11,0M |
| 11 may. 2026 | $116,81 | +3,28% | $113,75 | $117,60 | $113,41 | 9,5M |
| 4 may. 2026 | $113,10 | +0,19% | $112,11 | $115,50 | $111,69 | 10,8M |
| 27 abr. 2026 | $112,88 | -1,52% | $113,78 | $117,06 | $109,55 | 12,4M |
| 20 abr. 2026 | $114,62 | +0,09% | $114,31 | $116,70 | $113,70 | 10,1M |
| 13 abr. 2026 | $114,52 | +3,45% | $109,68 | $115,60 | $109,08 | 11,9M |
| 6 abr. 2026 | $110,70 | +0,20% | $109,95 | $113,76 | $109,44 | 9,0M |
| 30 mar. 2026 | $110,48 | +3,82% | $107,10 | $110,54 | $106,67 | 8,0M |
| 23 mar. 2026 | $106,41 | +0,18% | $107,79 | $108,73 | $105,76 | 13,6M |
| 16 mar. 2026 | $106,22 | -2,29% | $109,42 | $110,69 | $106,03 | 16,0M |
| 9 mar. 2026 | $108,71 | -2,32% | $110,09 | $111,82 | $108,26 | 11,5M |
| 2 mar. 2026 | $111,29 | -1,45% | $112,49 | $114,29 | $108,98 | 11,1M |
| 23 feb. 2026 | $112,93 | -0,96% | $114,26 | $114,91 | $110,93 | 11,3M |
| 16 feb. 2026 | $114,03 | -0,77% | $115,81 | $116,67 | $112,30 | 8,1M |
| 9 feb. 2026 | $114,91 | -1,91% | $116,63 | $118,17 | $112,50 | 12,5M |
| 2 feb. 2026 | $117,15 | +5,59% | $111,50 | $119,32 | $110,28 | 13,9M |
| 26 ene. 2026 | $110,95 | +3,60% | $107,55 | $111,26 | $107,25 | 11,6M |
| 19 ene. 2026 | $107,09 | -2,21% | $109,34 | $110,23 | $106,32 | 8,8M |
| 12 ene. 2026 | $109,51 | +0,25% | $109,57 | $110,81 | $107,36 | 13,9M |
| 5 ene. 2026 | $109,24 | -0,91% | $109,30 | $112,93 | $108,59 | 9,2M |
| 29 dic. 2025 | $110,24 | +0,31% | $110,16 | $111,03 | $108,96 | 5,8M |
| 22 dic. 2025 | $109,90 | -0,42% | $110,24 | $111,08 | $109,66 | 5,7M |
| 15 dic. 2025 | $110,36 | +0,28% | $110,97 | $112,00 | $108,88 | 21,8M |
| 8 dic. 2025 | $110,05 | +0,70% | $108,52 | $110,19 | $107,01 | 11,6M |
| 1 dic. 2025 | $109,28 | -0,93% | $110,31 | $110,98 | $108,29 | 10,1M |
| 24 nov. 2025 | $110,31 | -0,60% | $110,89 | $112,46 | $109,42 | 11,7M |
| 17 nov. 2025 | $110,98 | -2,94% | $114,34 | $114,44 | $108,31 | 12,3M |
| 10 nov. 2025 | $114,34 | +0,22% | $113,30 | $115,84 | $112,39 | 10,4M |
| 3 nov. 2025 | $114,09 | +6,44% | $107,04 | $114,78 | $105,48 | 12,3M |
| 27 oct. 2025 | $107,19 | +0,01% | $107,42 | $107,74 | $105,43 | 9,1M |
| 20 oct. 2025 | $107,18 | -0,49% | $107,83 | $109,10 | $106,71 | 8,3M |
| 13 oct. 2025 | $107,71 | -2,92% | $110,57 | $112,00 | $106,46 | 8,8M |
| 6 oct. 2025 | $110,95 | -1,22% | $112,39 | $113,90 | $110,64 | 8,2M |
| 29 sept. 2025 | $112,32 | +0,86% | $111,45 | $112,42 | $109,66 | 9,8M |
| 22 sept. 2025 | $111,36 | +3,07% | $107,77 | $111,44 | $106,85 | 11,1M |
| 15 sept. 2025 | $108,04 | -1,00% | $109,04 | $109,99 | $106,96 | 17,2M |
| 8 sept. 2025 | $109,13 | +2,06% | $106,31 | $109,51 | $104,66 | 10,6M |
| 1 sept. 2025 | $106,93 | +0,07% | $106,63 | $108,95 | $104,75 | 10,1M |
| 25 ago. 2025 | $106,86 | -1,48% | $108,26 | $108,71 | $105,79 | 14,7M |
| 18 ago. 2025 | $108,46 | +2,92% | $105,44 | $109,65 | $104,99 | 12,4M |
| 11 ago. 2025 | $105,38 | +1,80% | $103,95 | $106,16 | $103,28 | 12,9M |
| 4 ago. 2025 | $103,52 | +5,54% | $98,06 | $103,80 | $97,47 | 14,3M |
| 28 jul. 2025 | $98,09 | -5,11% | $103,00 | $103,29 | $96,95 | 12,3M |
| 21 jul. 2025 | $103,37 | +1,51% | $101,95 | $103,53 | $100,74 | 10,2M |
| 14 jul. 2025 | $101,83 | +0,26% | $101,41 | $102,73 | $100,05 | 11,9M |
| 7 jul. 2025 | $101,57 | -2,87% | $104,37 | $104,56 | $101,10 | 9,3M |
| 30 jun. 2025 | $104,57 | -0,48% | $104,92 | $106,48 | $102,78 | 8,1M |
| 23 jun. 2025 | $105,07 | +1,71% | $103,25 | $105,28 | $102,19 | 20,2M |
| 16 jun. 2025 | $103,30 | +1,10% | $102,77 | $103,73 | $101,11 | 12,6M |
| 9 jun. 2025 | $102,18 | -1,45% | $103,41 | $103,59 | $100,22 | 11,3M |
| 2 jun. 2025 | $103,68 | +0,14% | $102,67 | $104,36 | $101,66 | 8,9M |
| 26 may. 2025 | $103,54 | +0,99% | $102,99 | $104,01 | $101,88 | 8,7M |
| 19 may. 2025 | $102,53 | -4,02% | $106,86 | $107,36 | $101,67 | 9,3M |
| 12 may. 2025 | $106,82 | +0,80% | $106,10 | $107,00 | $103,71 | 10,8M |
| 5 may. 2025 | $105,97 | +0,42% | $105,21 | $107,97 | $104,50 | 8,8M |
| 28 abr. 2025 | $105,53 | -2,23% | $108,30 | $109,18 | $103,10 | 11,0M |
| 21 abr. 2025 | $107,94 | +0,47% | $106,86 | $110,31 | $103,48 | 8,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $117,80 | +4,79% | $111,84 | $118,83 | $110,54 | 26,3M |
| 1 may. 2026 | $112,42 | -1,10% | $113,85 | $119,81 | $111,69 | 48,4M |
| 1 abr. 2026 | $113,67 | +3,61% | $109,73 | $117,06 | $108,93 | 44,5M |
| 1 mar. 2026 | $109,71 | -2,85% | $112,49 | $114,29 | $105,76 | 56,9M |
| 1 feb. 2026 | $112,93 | +1,78% | $111,50 | $119,32 | $110,28 | 45,8M |
| 1 ene. 2026 | $110,95 | +0,62% | $110,14 | $112,93 | $106,32 | 45,2M |
| 1 dic. 2025 | $110,27 | -0,04% | $110,31 | $112,00 | $107,01 | 53,3M |
| 1 nov. 2025 | $110,31 | +2,91% | $107,04 | $115,84 | $105,48 | 46,7M |
| 1 oct. 2025 | $107,19 | -4,04% | $111,00 | $113,90 | $105,43 | 39,4M |
| 1 sept. 2025 | $111,70 | +4,53% | $106,63 | $111,85 | $104,66 | 53,9M |
| 1 ago. 2025 | $106,86 | +7,55% | $99,41 | $109,65 | $96,95 | 57,1M |
| 1 jul. 2025 | $99,36 | -5,78% | $105,20 | $106,48 | $98,05 | 46,3M |
| 1 jun. 2025 | $105,46 | +1,85% | $102,67 | $105,58 | $100,22 | 55,7M |
| 1 may. 2025 | $103,54 | -4,73% | $105,50 | $107,97 | $101,67 | 42,8M |
| 1 abr. 2025 | $108,68 | -2,26% | $111,36 | $113,45 | $97,20 | 45,6M |
| 1 mar. 2025 | $111,19 | +1,57% | $110,00 | $111,78 | $104,21 | 43,1M |
| 1 feb. 2025 | $109,47 | +1,95% | $105,73 | $109,70 | $101,50 | 40,3M |
| 1 ene. 2025 | $107,38 | +3,81% | $103,61 | $108,93 | $100,00 | 32,9M |
| 1 dic. 2024 | $103,44 | -9,26% | $114,17 | $114,60 | $100,30 | 45,5M |
| 1 nov. 2024 | $114,00 | +8,79% | $105,29 | $115,43 | $104,00 | 38,7M |
| 1 oct. 2024 | $104,79 | -6,27% | $111,77 | $115,50 | $104,09 | 45,8M |
| 1 sept. 2024 | $111,80 | +1,30% | $110,27 | $112,10 | $105,73 | 52,6M |
| 1 ago. 2024 | $110,36 | +15,71% | $104,38 | $110,68 | $95,97 | 52,4M |
| 1 jul. 2024 | $95,38 | +6,80% | $89,82 | $96,23 | $88,00 | 41,9M |
| 1 jun. 2024 | $89,31 | -0,62% | $89,71 | $91,15 | $86,46 | 44,6M |
| 1 may. 2024 | $89,87 | +7,44% | $83,40 | $89,91 | $80,59 | 46,0M |
| 1 abr. 2024 | $83,65 | -2,57% | $85,85 | $86,05 | $79,31 | 49,6M |
| 1 mar. 2024 | $85,86 | +6,34% | $80,56 | $86,26 | $78,62 | 45,5M |
| 1 feb. 2024 | $80,74 | -4,27% | $78,87 | $81,26 | $75,08 | 56,5M |
| 1 ene. 2024 | $84,34 | +2,23% | $82,55 | $86,20 | $80,16 | 36,9M |
| 1 dic. 2023 | $82,50 | -0,25% | $82,26 | $84,64 | $79,97 | 44,1M |
| 1 nov. 2023 | $82,71 | +5,89% | $78,30 | $83,45 | $77,72 | 50,8M |
| 1 oct. 2023 | $78,11 | +1,77% | $76,63 | $82,03 | $74,89 | 55,5M |
| 1 sept. 2023 | $76,75 | +2,92% | $74,83 | $78,00 | $73,62 | 46,3M |
| 1 ago. 2023 | $74,57 | +3,08% | $72,44 | $78,43 | $72,09 | 51,9M |
| 1 jul. 2023 | $72,34 | +3,64% | $69,60 | $73,26 | $69,00 | 40,2M |
| 1 jun. 2023 | $69,80 | +8,71% | $64,67 | $70,28 | $64,30 | 49,1M |
| 1 may. 2023 | $64,21 | -8,07% | $69,85 | $70,69 | $64,10 | 50,4M |
| 1 abr. 2023 | $69,85 | +8,26% | $64,45 | $70,37 | $63,08 | 44,8M |
| 1 mar. 2023 | $64,52 | -5,33% | $68,19 | $69,22 | $60,20 | 64,7M |
| 1 feb. 2023 | $68,15 | -7,28% | $73,35 | $73,75 | $67,52 | 44,6M |
| 1 ene. 2023 | $73,50 | +2,17% | $71,98 | $74,02 | $70,03 | 61,1M |
| 1 dic. 2022 | $71,94 | +0,01% | $72,45 | $72,62 | $68,29 | 52,1M |
| 1 nov. 2022 | $71,93 | +10,47% | $64,97 | $72,70 | $64,36 | 63,3M |
| 1 oct. 2022 | $65,11 | +15,85% | $56,88 | $65,31 | $56,12 | 50,6M |
| 1 sept. 2022 | $56,20 | -5,42% | $59,47 | $62,80 | $56,03 | 62,2M |
| 1 ago. 2022 | $59,42 | +3,70% | $56,84 | $64,66 | $56,05 | 52,9M |
| 1 jul. 2022 | $57,30 | +3,56% | $55,32 | $57,54 | $53,04 | 43,6M |
| 1 jun. 2022 | $55,33 | -8,65% | $60,63 | $60,84 | $52,07 | 52,3M |
| 1 may. 2022 | $60,57 | +5,74% | $57,78 | $60,96 | $54,18 | 65,1M |
| 1 abr. 2022 | $57,28 | -11,04% | $64,87 | $67,20 | $57,07 | 53,3M |
| 1 mar. 2022 | $64,39 | +5,40% | $60,53 | $66,11 | $58,26 | 60,6M |
| 1 feb. 2022 | $61,09 | -2,75% | $62,63 | $66,97 | $58,50 | 69,3M |
| 1 ene. 2022 | $62,82 | +7,59% | $58,63 | $64,22 | $58,09 | 75,6M |
| 1 dic. 2021 | $58,39 | +7,85% | $55,25 | $59,22 | $53,66 | 63,3M |
| 1 nov. 2021 | $54,14 | +0,88% | $53,96 | $57,95 | $53,75 | 64,7M |
| 1 oct. 2021 | $53,67 | +2,95% | $52,28 | $57,66 | $52,15 | 61,4M |
| 1 sept. 2021 | $52,13 | -8,03% | $56,86 | $56,86 | $51,28 | 62,0M |
| 1 ago. 2021 | $56,68 | +3,05% | $55,31 | $57,64 | $54,28 | 54,1M |
| 1 jul. 2021 | $55,00 | +2,50% | $54,03 | $56,20 | $51,36 | 74,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $117,80 | +6,83% | $0,61 | +7,38% | $110,14 | $119,81 | $105,76 | 267,1M |
| 2025 | $110,27 | +6,60% | $2,32 | +8,84% | $103,61 | $115,84 | $96,95 | 557,1M |
| 2024 | $103,44 | +25,38% | $2,00 | +27,80% | $82,55 | $115,50 | $75,08 | 555,8M |
| 2023 | $82,50 | +14,68% | $1,68 | +17,01% | $71,98 | $84,64 | $60,20 | 603,5M |
| 2022 | $71,94 | +23,21% | $1,60 | +25,94% | $58,63 | $72,70 | $52,07 | 700,8M |
| 2021 | $58,39 | +31,30% | $1,32 | +34,26% | $44,60 | $59,22 | $42,96 | 815,8M |
| 2020 | $44,47 | -15,94% | $1,12 | -13,83% | $53,04 | $53,46 | $23,07 | 1,0B |
| 2019 | $52,90 | +16,11% | $1,08 | +18,53% | $44,59 | $57,18 | $44,28 | 789,4M |
| 2018 | $45,56 | +3,80% | $1,04 | +6,15% | $44,18 | $48,19 | $41,41 | 919,7M |
| 2017 | $43,89 | +26,12% | $0,86 | +28,57% | $35,04 | $44,90 | $33,25 | 887,0M |
| 2016 | $34,80 | +16,19% | $0,81 | +18,95% | $29,40 | $37,25 | $27,28 | 1,1B |
| 2015 | $29,95 | -1,96% | $0,80 | +0,64% | $30,75 | $33,26 | $25,70 | 1,1B |
| 2014 | $30,55 | -8,53% | $0,74 | -6,31% | $33,31 | $33,35 | $27,50 | 1,0B |
| 2013 | $33,40 | +25,75% | $0,69 | +28,29% | $27,19 | $33,81 | $24,08 | 1,3B |
| 2012 | $26,56 | +22,79% | $0,68 | +25,85% | $22,24 | $27,47 | $19,07 | 1,6B |
| 2011 | $21,63 | -23,35% | $0,45 | -21,77% | $28,49 | $29,77 | $15,62 | 2,2B |
| 2010 | $28,22 | +22,06% | $0,57 | +24,51% | $23,25 | $29,16 | $19,95 | 1,9B |
| 2009 | $23,12 | +0,87% | $0,56 | +3,29% | $23,17 | $23,88 | $5,41 | 3,6B |
| 2008 | $22,92 | -26,82% | $0,48 | -25,28% | $31,24 | $34,40 | $14,84 | 2,0B |
| 2007 | $31,32 | +36,17% | $0,39 | +37,86% | $23,01 | $31,95 | $22,59 | 1,1B |
| 2006 | $23,00 | -0,90% | $0,29 | +0,34% | $23,33 | $24,70 | $20,82 | 885,4M |
| 2005 | $23,21 | +16,52% | $0,24 | +17,72% | $20,07 | $24,83 | $17,75 | 822,4M |
| 2004 | $19,92 | +10,12% | $0,20 | +11,23% | $18,09 | $21,30 | $16,92 | 811,2M |
| 2003 | $18,09 | +20,12% | $0,16 | +21,17% | $15,26 | $18,45 | $14,00 | 959,2M |
| 2002 | $15,06 | +22,64% | $0,12 | +23,63% | $12,10 | $16,73 | $11,55 | 957,9M |
| 2001 | $12,28 | -31,97% | $0,11 | -31,36% | $18,05 | $18,05 | $11,50 | 951,9M |
| 2000 | $18,05 | +52,97% | $0,08 | +53,65% | $11,73 | $18,73 | $8,39 | 872,5M |
| 1999 | $11,80 | +7,57% | $0,08 | +8,30% | $10,98 | $14,19 | $9,75 | 695,1M |
| 1998 | $10,97 | +71,67% | $0,07 | +72,77% | $6,38 | $11,33 | $5,67 | 506,6M |
| 1997 | $6,39 | +19,66% | $0,04 | +20,41% | $5,31 | $7,23 | $4,69 | 489,8M |
| 1996 | $5,34 | +47,51% | $0,04 | +48,62% | $3,60 | $5,50 | $3,53 | 525,3M |
| 1995 | $3,62 | +35,58% | $0,03 | +36,70% | $2,67 | $3,73 | $2,66 | 624,9M |
| 1994 | $2,67 | +12,18% | - | +12,18% | $2,38 | $3,01 | $2,10 | 552,1M |
| 1993 | $2,38 | +3,48% | - | +3,48% | $2,32 | $2,83 | $2,06 | 537,9M |
| 1992 | $2,30 | +15,58% | - | +15,58% | $2,00 | $2,33 | $1,60 | 528,9M |
| 1991 | $1,99 | +56,69% | - | +56,69% | $1,27 | $2,08 | $1,19 | 589,5M |
| 1990 | $1,27 | +5,83% | - | +5,83% | $1,19 | $1,28 | $0,81 | 534,9M |
| 1989 | $1,20 | +30,43% | - | +30,43% | $0,92 | $1,50 | $0,89 | 1,0B |
| 1988 | $0,92 | -2,13% | - | -2,13% | $0,94 | $1,13 | $0,77 | 396,6M |
| 1987 | $0,94 | +8,05% | - | +8,05% | $0,87 | $1,23 | $0,66 | 790,6M |
| 1986 | $0,87 | +26,09% | - | +26,09% | $0,69 | $1,25 | $0,69 | 610,0M |
| 1985 | $0,69 | +76,92% | - | +76,92% | $0,39 | $0,78 | $0,38 | 631,2M |
| 1984 | $0,39 | +30,00% | - | +30,00% | $0,29 | $0,42 | $0,23 | 329,3M |
| 1983 | $0,30 | +57,89% | - | +57,89% | $0,20 | $0,30 | $0,19 | 365,4M |
| 1982 | $0,19 | +90,00% | - | +90,00% | $0,10 | $0,21 | $0,09 | 294,2M |
| 1981 | $0,10 | +11,11% | - | +11,11% | $0,10 | $0,13 | $0,09 | 200,7M |
| 1980 | $0,09 | 0,00% | - | 0,00% | N/A | $0,12 | $0,09 | 228,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aflac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aflac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
|
Globe Life
GL
|
12,11B Large-cap | 6,53 % | 7,97 % | 19,72 % | 19,01 % | 20,93 % | 39,21 % | 54,39 % | 80,77 % | 177,52 % | 496,42 % | 542,62 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
Unum
UNM
|
12,51B Large-cap | 5,52 % | 12,47 % | 26,06 % | 19,08 % | 18,89 % | 18,60 % | 104,25 % | 243,06 % | 174,92 % | 270,33 % | 410,63 % |
|
Prudential
PRU
|
35,70B Large-cap | 4,79 % | 6,63 % | 16,60 % | -7,58 % | -4,55 % | 5,37 % | 24,67 % | 11,15 % | 50,30 % | 83,31 % | 43,48 % |
|
MetLife
MET
|
49,60B Large-cap | 3,89 % | 9,88 % | 26,75 % | 6,11 % | 9,14 % | 14,85 % | 60,07 % | 52,38 % | 136,40 % | 146,91 % | 99,01 % |
Calcule sus Rendimientos de Inversión en Aflac
Análisis de Rendimiento de Inversión a Largo Plazo
Aflac stock price in Jul 2016 was $36,74, A $1.000,00 lump sum investment in Aflac made 10 years ago would be worth approximately $3.776,81 today, representing a outstanding return of 277,68 %. This translates to an annualized return (CAGR) of 14,22 %. During this period, Aflac paid out $14,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.776,81
Rendimiento Anual (TCAC)
14,22 %
Dividendos Totales
$382,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aflac (AFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Aflac ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 125,93 $ el N/A.
- Mínimo de 52 semanas tocó 96,95 $ el N/A.
- Precio Actual cotizando a 124,72 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Aflac (AFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Aflac (afl) habría crecido a aproximadamente 22 619,00 $ al July 19, 2026, representando un rendimiento total de 126,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aflac con el sector Financial Services?
Aflac (afl) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Aflac habría crecido a 34 244,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aflac?
Aflac (afl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 242,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aflac ha logrado históricamente?
Aflac (afl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+69,7%), 5 years (+126,2%), 10 years (+242,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.