Gráfico de Precios Históricos de AGILITI

Datos de Precios Históricos de AGILITI

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
6 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
5 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
4 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
3 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
2 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
30 may. 2025$2,050,00%$2,05$2,05$2,05N/A
29 may. 2025$2,050,00%$2,05$2,05$2,05N/A
28 may. 2025$2,050,00%$2,05$2,05$2,05N/A
27 may. 2025$2,050,00%$2,05$2,05$2,05N/A
26 may. 2025$2,050,00%$2,05$2,05$2,0510
23 may. 2025$2,050,00%$2,05$2,05$2,05N/A
22 may. 2025$2,050,00%$2,05$2,05$2,05N/A
21 may. 2025$2,050,00%$2,05$2,05$2,05N/A
20 may. 2025$2,050,00%$2,05$2,05$2,05N/A
19 may. 2025$2,050,00%$2,05$2,05$2,05N/A
16 may. 2025$2,050,00%$2,05$2,05$2,05N/A
15 may. 2025$2,050,00%$2,05$2,05$2,05N/A
14 may. 2025$2,050,00%$2,05$2,05$2,05N/A
13 may. 2025$2,050,00%$2,05$2,05$2,05N/A
12 may. 2025$2,050,00%$2,05$2,05$2,05N/A
9 may. 2025$2,050,00%$2,05$2,05$2,05N/A
8 may. 2025$2,050,00%$2,05$2,05$2,05N/A
7 may. 2025$2,050,00%$2,05$2,05$2,05N/A
6 may. 2025$2,050,00%$2,05$2,05$2,05N/A
5 may. 2025$2,050,00%$2,05$2,05$2,05N/A
2 may. 2025$2,050,00%$2,05$2,05$2,05N/A
1 may. 2025$2,050,00%$2,05$2,05$2,05N/A
30 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
29 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
28 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
25 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
24 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
23 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
22 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
21 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
18 abr. 2025$2,050,00%$2,05$2,05$2,0510
17 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
16 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
15 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
14 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
11 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
10 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
9 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
8 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
7 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
4 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
3 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
2 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
1 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
31 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
28 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
27 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
26 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
25 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
24 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
21 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
20 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
19 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
18 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
17 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
26 may. 2025$2,050,00%$2,05$2,05$2,0510
19 may. 2025$2,050,00%$2,05$2,05$2,05N/A
12 may. 2025$2,050,00%$2,05$2,05$2,05N/A
5 may. 2025$2,050,00%$2,05$2,05$2,05N/A
28 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
21 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
14 abr. 2025$2,050,00%$2,05$2,05$2,0510
7 abr. 2025$2,050,00%$2,05$2,05$2,05N/A
31 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
24 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
17 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
10 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
3 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
24 feb. 2025$2,050,00%$2,05$2,05$2,05N/A
17 feb. 2025$2,050,00%$2,05$2,05$2,05N/A
10 feb. 2025$2,050,00%$2,05$2,05$2,05N/A
3 feb. 2025$2,050,00%$2,05$2,05$2,05N/A
27 ene. 2025$2,050,00%$2,05$2,05$2,05N/A
20 ene. 2025$2,050,00%$2,05$2,05$2,05N/A
13 ene. 2025$2,050,00%$2,05$2,05$2,05N/A
6 ene. 2025$2,050,00%$2,05$2,05$2,05N/A
30 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
23 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
16 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
9 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
2 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
25 nov. 2024$2,050,00%$2,05$2,05$2,05N/A
18 nov. 2024$2,050,00%$2,05$2,05$2,05N/A
11 nov. 2024$2,050,00%$2,05$2,05$2,05N/A
4 nov. 2024$2,050,00%$2,05$2,05$2,05N/A
28 oct. 2024$2,050,00%$2,05$2,05$2,05N/A
21 oct. 2024$2,050,00%$2,05$2,05$2,05N/A
14 oct. 2024$2,050,00%$2,05$2,05$2,05N/A
7 oct. 2024$2,050,00%$2,05$2,05$2,05N/A
30 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
23 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
16 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
9 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
2 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
26 ago. 2024$2,050,00%$2,05$2,05$2,05N/A
19 ago. 2024$2,050,00%$2,05$2,05$2,05N/A
12 ago. 2024$2,050,00%$2,05$2,05$2,05N/A
5 ago. 2024$2,050,00%$2,05$2,05$2,05N/A
29 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
22 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
15 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
8 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
1 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
24 jun. 2024$2,050,00%$2,05$2,05$2,05N/A
17 jun. 2024$2,050,00%$2,05$2,05$2,05N/A
10 jun. 2024$2,050,00%$2,05$2,05$2,05N/A
3 jun. 2024$2,050,00%$2,05$2,05$2,05N/A
27 may. 2024$2,050,00%$2,05$2,05$2,05N/A
20 may. 2024$2,050,00%$2,05$2,05$2,05N/A
13 may. 2024$2,050,00%$2,05$2,05$2,05N/A
6 may. 2024$2,050,00%$2,05$2,05$2,05N/A
29 abr. 2024$2,050,00%$2,05$2,05$2,05N/A
22 abr. 2024$2,050,00%$2,05$2,05$2,05N/A
15 abr. 2024$2,050,00%$2,05$2,05$2,05N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2025$2,050,00%$2,05$2,05$2,05N/A
1 may. 2025$2,050,00%$2,05$2,05$2,0510
1 abr. 2025$2,050,00%$2,05$2,05$2,0510
1 mar. 2025$2,050,00%$2,05$2,05$2,05N/A
1 feb. 2025$2,050,00%$2,05$2,05$2,05N/A
1 ene. 2025$2,050,00%$2,05$2,05$2,05N/A
1 dic. 2024$2,050,00%$2,05$2,05$2,05N/A
1 nov. 2024$2,050,00%$2,05$2,05$2,05N/A
1 oct. 2024$2,050,00%$2,05$2,05$2,05N/A
1 sept. 2024$2,050,00%$2,05$2,05$2,05N/A
1 ago. 2024$2,050,00%$2,05$2,05$2,05N/A
1 jul. 2024$2,050,00%$2,05$2,05$2,05N/A
1 jun. 2024$2,050,00%$2,05$2,05$2,05N/A
1 may. 2024$2,050,00%$2,05$2,05$2,05N/A
1 abr. 2024$2,050,00%$2,05$2,05$2,05N/A
1 mar. 2024$2,050,00%$2,05$2,05$2,05N/A
1 feb. 2024$2,050,00%$2,05$2,05$2,05N/A
1 ene. 2024$2,050,00%$2,05$2,05$2,05N/A
1 dic. 2023$2,050,00%$2,05$2,05$2,05N/A
1 nov. 2023$2,050,00%$2,05$2,05$2,05N/A
1 oct. 2023$2,050,00%$2,05$2,05$2,05N/A
1 sept. 2023$2,050,00%$2,05$2,05$2,05N/A
1 ago. 2023$2,050,00%$2,05$2,05$2,05N/A
1 jul. 2023$2,050,00%$2,05$2,05$2,05N/A
1 jun. 2023$2,050,00%$2,05$2,05$2,05N/A
1 may. 2023$2,050,00%$2,05$2,05$2,05N/A
1 abr. 2023$2,050,00%$2,05$2,05$2,05N/A
1 mar. 2023$2,050,00%$2,05$2,05$2,05N/A
1 feb. 2023$2,050,00%$2,05$2,05$2,05N/A
1 ene. 2023$2,050,00%$2,05$2,05$2,05N/A
1 dic. 2022$2,050,00%$2,05$2,05$2,05N/A
1 nov. 2022$2,050,00%$2,05$2,05$2,05N/A
1 oct. 2022$2,050,00%$2,05$2,05$2,05N/A
1 sept. 2022$2,050,00%$2,05$2,05$2,05N/A
1 ago. 2022$2,050,00%$2,05$2,05$2,05N/A
1 jul. 2022$2,050,00%$2,05$2,05$2,05N/A
1 jun. 2022$2,050,00%$2,05$2,05$2,05N/A
1 may. 2022$2,050,00%$2,05$2,05$2,05100
1 abr. 2022$2,050,00%$2,05$2,05$2,05N/A
1 mar. 2022$2,050,00%$2,05$2,05$2,05N/A
1 feb. 2022$2,05-4,65%$2,15$2,15$2,05200
1 ene. 2022$2,15-20,37%$2,80$2,80$2,15200
1 dic. 2021$2,700,00%$2,70$2,70$2,70N/A
1 nov. 2021$2,70+50,00%$1,79$2,70$1,79605
1 oct. 2021$1,80+282,98%$0,47$1,80$0,47100
1 sept. 2021$0,470,00%$0,47$0,47$0,47N/A
1 ago. 2021$0,470,00%$0,47$0,47$0,47N/A
1 jul. 2021$0,470,00%$0,47$0,47$0,47N/A
1 jun. 2021$0,47-53,00%$1,00$1,50$0,471,0K
1 may. 2021$1,000,00%$1,00$1,00$1,00N/A
1 abr. 2021$1,000,00%$1,00$1,00$1,00N/A
1 mar. 2021$1,000,00%$1,00$1,00$1,00N/A
1 feb. 2021$1,000,00%$1,00$1,00$1,00N/A
1 ene. 2021$1,000,00%$1,00$1,00$1,00N/A
1 dic. 2020$1,00+66,67%$0,60$1,00$0,60100
1 nov. 2020$0,600,00%$0,60$0,60$0,60N/A
1 oct. 2020$0,600,00%$0,60$0,60$0,60N/A
1 sept. 2020$0,600,00%$0,60$0,60$0,60N/A
1 ago. 2020$0,600,00%$0,60$0,60$0,60N/A
1 jul. 2020$0,600,00%$0,60$0,60$0,60N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$2,050,00%-0,00%$2,05$2,05$2,0520
2024$2,050,00%-0,00%$2,05$2,05$2,05N/A
2023$2,050,00%-0,00%$2,05$2,05$2,05N/A
2022$2,05-24,07%--24,07%$2,80$2,80$2,05500
2021$2,70+170,00%-+170,00%$1,00$2,70$0,471,7K
2020$1,000,00%-0,00%$1,00$1,00$0,60700
2019$1,000,00%-0,00%$10,00$12,50$0,4713,1K

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó AGILITI Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

AGILITI Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,09M Micro-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 241,67 % -79,50 % -79,50 % -79,50 %
D
Dynamix DYNXU
240,81M Micro-cap -0,55 % 0,28 % -0,37 % -9,58 % -0,37 % 7,53 % 8,94 % 8,94 % 8,94 % 8,94 % 8,94 %
208,74M Micro-cap 200,00 % -51,96 % -50,33 % -44,70 % -44,70 % -47,74 % -40,59 % -39,27 % -39,27 % -39,27 % -39,27 %
308,78M Small-cap 1,02 % 1,02 % -0,82 % 2,07 % 1,78 % 1,80 % 7,94 % 7,94 % 7,94 % 7,94 % 7,94 %
700,09M Small-cap -4,33 % 52,65 % 32,89 % 172,06 % 82,24 % 189,11 % 717,06 % 717,06 % 717,06 % 717,06 % 717,06 %
233,51M Micro-cap -0,55 % -0,19 % 0,56 % 1,70 % 1,60 % 3,45 % 8,44 % 8,44 % 8,44 % 8,44 % 8,44 %

Calcule sus Rendimientos de Inversión en AGILITI

$

Análisis de Rendimiento de Inversión a Largo Plazo

AGILITI stock price in Jun 2019 was $10,00, A $1.000,00 lump sum investment in AGILITI made 6 years ago would be worth approximately $205,00 today, representing a negative return of -79,50 %. This translates to an annualized return (CAGR) of -23,12 %.

Escenario de Inversión en 6 Años (Jun 2019 - Jun 2025)

Inversión Inicial $1.000,00
Valor Actual $205,00
Rendimiento Anual (TCAC) -23,12 %
Acciones Posedas 100,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AGILITI ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 2,05 $ el N/A.
  • Mínimo de 52 semanas tocó 2,05 $ el N/A.
  • Precio Actual cotizando a 2,05 $ al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en AGILITI (agly) habría crecido a aproximadamente 34 167,00 $ al July 20, 2026, representando un rendimiento total de 241,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,9% durante el período de 5 años.

AGILITI (agly) ha entregado un rendimiento anualizado de -14,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en AGILITI habría crecido a 2 050,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

AGILITI (agly) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 241,7%.

AGILITI (agly) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+241,7%)

Rendimientos negativos: 12 months (0,0%), 3 years (0,0%), 10 years (-79,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.