Argan (AGX) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Argan
Datos de Precios Históricos de Argan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $239,02 | +1,71% | $237,00 | $240,92 | $234,04 | 237,9K |
| 7 ago. 2025 | $235,00 | +2,22% | $231,91 | $238,88 | $229,12 | 308,4K |
| 6 ago. 2025 | $229,90 | -1,39% | $229,56 | $231,60 | $220,25 | 311,2K |
| 5 ago. 2025 | $233,13 | +4,35% | $224,00 | $233,30 | $223,51 | 347,7K |
| 4 ago. 2025 | $223,41 | -0,83% | $231,81 | $233,96 | $218,08 | 501,5K |
| 1 ago. 2025 | $225,27 | -8,05% | $236,50 | $236,50 | $215,69 | 869,1K |
| 31 jul. 2025 | $244,98 | +1,86% | $242,77 | $253,79 | $240,10 | 599,0K |
| 30 jul. 2025 | $240,50 | +0,99% | $240,00 | $243,34 | $232,93 | 446,2K |
| 29 jul. 2025 | $238,15 | +0,53% | $241,50 | $246,44 | $233,52 | 599,5K |
| 28 jul. 2025 | $236,89 | +0,42% | $238,00 | $239,03 | $230,09 | 444,1K |
| 25 jul. 2025 | $235,91 | +5,14% | $228,25 | $239,89 | $226,61 | 528,4K |
| 24 jul. 2025 | $224,37 | +3,78% | $217,40 | $225,52 | $215,48 | 329,8K |
| 23 jul. 2025 | $216,20 | +5,12% | $207,76 | $221,61 | $206,30 | 538,7K |
| 22 jul. 2025 | $205,66 | -0,68% | $205,00 | $208,24 | $196,90 | 386,3K |
| 21 jul. 2025 | $207,07 | +0,21% | $206,63 | $211,61 | $203,00 | 387,2K |
| 18 jul. 2025 | $206,63 | +1,37% | $204,51 | $213,11 | $204,51 | 592,9K |
| 17 jul. 2025 | $203,84 | -4,41% | $212,79 | $214,18 | $201,11 | 724,6K |
| 16 jul. 2025 | $213,25 | -4,03% | $226,64 | $228,04 | $213,06 | 501,1K |
| 15 jul. 2025 | $222,20 | +0,67% | $222,19 | $226,70 | $217,73 | 503,2K |
| 14 jul. 2025 | $220,73 | +4,00% | $212,19 | $221,69 | $212,14 | 430,5K |
| 11 jul. 2025 | $212,25 | +1,82% | $208,00 | $217,76 | $207,46 | 461,5K |
| 10 jul. 2025 | $208,46 | +0,89% | $207,17 | $209,68 | $198,10 | 321,6K |
| 9 jul. 2025 | $206,63 | +2,02% | $206,15 | $208,27 | $201,12 | 264,6K |
| 8 jul. 2025 | $202,53 | -3,33% | $209,62 | $209,75 | $199,20 | 302,8K |
| 7 jul. 2025 | $209,50 | -0,75% | $210,00 | $214,00 | $207,80 | 266,3K |
| 3 jul. 2025 | $211,09 | +2,40% | $206,56 | $213,61 | $206,56 | 192,3K |
| 2 jul. 2025 | $206,15 | +1,16% | $201,46 | $206,79 | $200,66 | 361,9K |
| 1 jul. 2025 | $203,78 | -7,57% | $216,14 | $217,48 | $200,00 | 542,5K |
| 30 jun. 2025 | $220,48 | +0,34% | $221,63 | $223,50 | $214,53 | 453,3K |
| 27 jun. 2025 | $219,74 | +1,88% | $215,26 | $222,66 | $211,66 | 628,5K |
| 26 jun. 2025 | $215,68 | +3,17% | $212,25 | $216,35 | $207,51 | 388,1K |
| 25 jun. 2025 | $209,05 | -2,60% | $217,00 | $217,79 | $207,11 | 299,3K |
| 24 jun. 2025 | $214,63 | +2,92% | $212,95 | $215,71 | $209,54 | 403,1K |
| 23 jun. 2025 | $208,55 | +2,55% | $203,00 | $209,34 | $200,00 | 323,0K |
| 20 jun. 2025 | $203,36 | -1,39% | $206,25 | $206,98 | $193,82 | 877,5K |
| 18 jun. 2025 | $206,22 | -3,10% | $213,00 | $214,00 | $206,04 | 384,2K |
| 17 jun. 2025 | $212,82 | -2,64% | $217,18 | $219,07 | $209,11 | 394,2K |
| 16 jun. 2025 | $218,59 | +0,19% | $223,07 | $228,75 | $217,91 | 459,2K |
| 13 jun. 2025 | $218,17 | -1,78% | $218,06 | $219,00 | $210,08 | 381,6K |
| 12 jun. 2025 | $222,12 | -0,98% | $221,73 | $225,03 | $218,00 | 406,5K |
| 11 jun. 2025 | $224,31 | +7,09% | $212,60 | $224,36 | $207,27 | 714,3K |
| 10 jun. 2025 | $209,45 | -3,91% | $217,85 | $218,50 | $203,49 | 778,0K |
| 9 jun. 2025 | $217,97 | -10,34% | $243,48 | $245,91 | $216,21 | 1,0M |
| 6 jun. 2025 | $243,11 | +3,34% | $238,23 | $246,60 | $233,27 | 583,3K |
| 5 jun. 2025 | $235,25 | +8,01% | $229,83 | $243,52 | $220,77 | 1,0M |
| 4 jun. 2025 | $217,80 | -0,42% | $218,27 | $219,99 | $215,00 | 544,4K |
| 3 jun. 2025 | $218,72 | +4,17% | $211,00 | $219,00 | $209,19 | 492,4K |
| 2 jun. 2025 | $209,96 | -0,16% | $209,13 | $211,26 | $202,00 | 410,2K |
| 30 may. 2025 | $210,30 | +1,59% | $205,00 | $211,76 | $201,32 | 466,9K |
| 29 may. 2025 | $207,01 | -1,28% | $211,80 | $212,51 | $205,00 | 413,2K |
| 28 may. 2025 | $209,69 | -0,39% | $209,59 | $214,75 | $206,50 | 456,1K |
| 27 may. 2025 | $210,52 | +3,57% | $206,08 | $211,06 | $202,86 | 469,3K |
| 23 may. 2025 | $203,26 | +3,19% | $193,41 | $205,57 | $193,26 | 369,1K |
| 22 may. 2025 | $196,97 | +1,99% | $191,46 | $199,00 | $184,35 | 415,6K |
| 21 may. 2025 | $193,13 | +1,81% | $188,47 | $197,63 | $188,47 | 501,6K |
| 20 may. 2025 | $189,70 | +0,38% | $189,00 | $191,00 | $187,42 | 267,8K |
| 19 may. 2025 | $188,98 | +0,25% | $185,04 | $188,99 | $183,36 | 282,2K |
| 16 may. 2025 | $188,50 | +2,83% | $183,75 | $188,99 | $180,63 | 432,6K |
| 15 may. 2025 | $183,32 | +2,33% | $176,97 | $187,38 | $176,97 | 343,4K |
| 14 may. 2025 | $179,14 | +2,06% | $178,01 | $181,10 | $177,01 | 350,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $239,02 | +6,10% | $231,81 | $240,92 | $218,08 | 1,7M |
| 28 jul. 2025 | $225,27 | -4,51% | $238,00 | $253,79 | $215,69 | 3,0M |
| 21 jul. 2025 | $235,91 | +14,17% | $206,63 | $239,89 | $196,90 | 2,2M |
| 14 jul. 2025 | $206,63 | -2,65% | $212,19 | $228,04 | $201,11 | 2,8M |
| 7 jul. 2025 | $212,25 | +0,55% | $210,00 | $217,76 | $198,10 | 1,6M |
| 30 jun. 2025 | $211,09 | -3,94% | $221,63 | $223,50 | $200,00 | 1,6M |
| 23 jun. 2025 | $219,74 | +8,05% | $203,00 | $222,66 | $200,00 | 2,0M |
| 16 jun. 2025 | $203,36 | -6,79% | $223,07 | $228,75 | $193,82 | 2,1M |
| 9 jun. 2025 | $218,17 | -10,26% | $243,48 | $245,91 | $203,49 | 3,3M |
| 2 jun. 2025 | $243,11 | +15,60% | $209,13 | $246,60 | $202,00 | 3,1M |
| 26 may. 2025 | $210,30 | +3,46% | $206,08 | $214,75 | $201,32 | 1,8M |
| 19 may. 2025 | $203,26 | +7,83% | $185,04 | $205,57 | $183,36 | 1,8M |
| 12 may. 2025 | $188,50 | +10,70% | $179,00 | $188,99 | $169,79 | 1,7M |
| 5 may. 2025 | $170,28 | +3,98% | $158,99 | $176,00 | $157,88 | 1,5M |
| 28 abr. 2025 | $163,77 | +8,06% | $150,42 | $168,66 | $142,97 | 1,5M |
| 21 abr. 2025 | $151,56 | +3,81% | $145,04 | $151,76 | $126,07 | 1,7M |
| 14 abr. 2025 | $146,00 | -1,46% | $152,32 | $154,10 | $143,83 | 1,9M |
| 7 abr. 2025 | $148,17 | +23,39% | $115,29 | $149,21 | $113,83 | 2,8M |
| 31 mar. 2025 | $120,08 | -13,06% | $131,11 | $141,38 | $111,16 | 2,4M |
| 24 mar. 2025 | $138,12 | +14,53% | $123,92 | $150,84 | $113,92 | 2,8M |
| 17 mar. 2025 | $120,60 | +0,50% | $118,96 | $123,31 | $115,01 | 1,2M |
| 10 mar. 2025 | $120,00 | +5,45% | $108,98 | $121,06 | $101,02 | 1,7M |
| 3 mar. 2025 | $113,80 | -12,71% | $132,48 | $134,44 | $107,04 | 1,9M |
| 24 feb. 2025 | $130,37 | -2,44% | $134,00 | $135,36 | $119,20 | 1,8M |
| 17 feb. 2025 | $133,63 | -10,07% | $148,47 | $150,83 | $132,11 | 1,3M |
| 10 feb. 2025 | $148,59 | -8,05% | $162,09 | $162,47 | $143,91 | 1,5M |
| 3 feb. 2025 | $161,60 | +18,13% | $131,23 | $168,26 | $127,56 | 3,0M |
| 27 ene. 2025 | $136,80 | -18,83% | $157,84 | $157,84 | $126,70 | 3,9M |
| 20 ene. 2025 | $168,54 | -5,26% | $184,00 | $191,46 | $162,25 | 2,2M |
| 13 ene. 2025 | $177,89 | +11,59% | $157,70 | $181,37 | $151,17 | 2,3M |
| 6 ene. 2025 | $159,42 | +6,98% | $152,00 | $160,44 | $141,02 | 1,8M |
| 30 dic. 2024 | $149,02 | +4,25% | $139,99 | $150,07 | $135,85 | 967,2K |
| 23 dic. 2024 | $142,95 | +2,60% | $139,65 | $145,60 | $136,83 | 623,5K |
| 16 dic. 2024 | $139,33 | -2,54% | $143,00 | $150,83 | $133,00 | 1,5M |
| 9 dic. 2024 | $142,96 | -2,83% | $148,88 | $156,36 | $138,79 | 1,6M |
| 2 dic. 2024 | $147,12 | -5,66% | $156,34 | $163,10 | $136,50 | 2,2M |
| 25 nov. 2024 | $155,94 | -1,70% | $163,10 | $165,33 | $153,82 | 871,0K |
| 18 nov. 2024 | $158,63 | +16,10% | $137,44 | $159,40 | $135,00 | 1,2M |
| 11 nov. 2024 | $136,63 | -12,02% | $157,58 | $162,78 | $126,96 | 1,6M |
| 4 nov. 2024 | $155,29 | +13,45% | $137,56 | $159,70 | $133,52 | 1,8M |
| 28 oct. 2024 | $136,88 | +8,54% | $127,14 | $138,04 | $125,23 | 1,7M |
| 21 oct. 2024 | $126,11 | -2,08% | $129,55 | $132,41 | $119,80 | 1,5M |
| 14 oct. 2024 | $128,79 | +11,86% | $114,80 | $135,85 | $108,90 | 2,5M |
| 7 oct. 2024 | $115,14 | +6,33% | $108,37 | $116,56 | $107,00 | 1,3M |
| 30 sept. 2024 | $108,29 | +7,83% | $101,00 | $108,34 | $98,76 | 1,1M |
| 23 sept. 2024 | $100,43 | +4,73% | $96,30 | $103,00 | $93,26 | 1,2M |
| 16 sept. 2024 | $95,89 | +5,26% | $91,00 | $97,17 | $87,79 | 1,2M |
| 9 sept. 2024 | $91,10 | +1,26% | $90,22 | $95,23 | $86,98 | 1,4M |
| 2 sept. 2024 | $89,97 | +13,44% | $78,36 | $95,73 | $69,81 | 2,1M |
| 26 ago. 2024 | $79,31 | +3,93% | $76,48 | $79,36 | $76,05 | 748,3K |
| 19 ago. 2024 | $76,31 | +4,53% | $73,28 | $76,50 | $71,93 | 421,8K |
| 12 ago. 2024 | $73,00 | +5,16% | $69,92 | $74,27 | $68,53 | 560,8K |
| 5 ago. 2024 | $69,42 | +0,14% | $65,66 | $71,47 | $63,53 | 759,7K |
| 29 jul. 2024 | $69,32 | -10,66% | $78,00 | $81,05 | $68,97 | 1,3M |
| 22 jul. 2024 | $77,59 | +2,73% | $75,94 | $79,79 | $74,46 | 704,5K |
| 15 jul. 2024 | $75,53 | +0,44% | $76,49 | $80,20 | $73,15 | 1,3M |
| 8 jul. 2024 | $75,20 | +6,29% | $71,00 | $77,28 | $67,80 | 1,1M |
| 1 jul. 2024 | $70,75 | -3,29% | $73,85 | $73,97 | $69,59 | 491,9K |
| 24 jun. 2024 | $73,16 | -3,04% | $75,45 | $77,35 | $72,33 | 1,4M |
| 17 jun. 2024 | $75,45 | -1,76% | $76,36 | $78,79 | $73,33 | 848,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $239,02 | -2,43% | $236,50 | $240,92 | $215,69 | 2,6M |
| 1 jul. 2025 | $244,98 | +11,11% | $216,14 | $253,79 | $196,90 | 9,7M |
| 9 jun. 2025 | $217,29 | -10,62% | $243,95 | $244,00 | $216,29 | 59,0K |
| 6 jun. 2025 | $243,11 | +3,34% | $238,23 | $246,60 | $233,27 | 583,3K |
| 1 jun. 2025 | $220,48 | +4,84% | $209,13 | $246,60 | $193,82 | 11,0M |
| 1 may. 2025 | $210,30 | +37,33% | $157,79 | $214,75 | $155,65 | 7,6M |
| 1 abr. 2025 | $153,13 | +16,74% | $131,76 | $154,10 | $111,16 | 8,7M |
| 1 mar. 2025 | $131,17 | +0,61% | $132,48 | $150,84 | $101,02 | 8,4M |
| 1 feb. 2025 | $130,37 | -4,70% | $131,23 | $168,26 | $119,20 | 7,6M |
| 1 ene. 2025 | $136,80 | -0,18% | $138,54 | $191,46 | $126,70 | 10,7M |
| 1 dic. 2024 | $137,04 | -12,12% | $156,34 | $163,10 | $133,00 | 6,4M |
| 1 nov. 2024 | $155,94 | +18,10% | $132,80 | $165,33 | $126,96 | 5,7M |
| 1 oct. 2024 | $132,04 | +30,18% | $101,66 | $138,00 | $98,76 | 7,4M |
| 1 sept. 2024 | $101,43 | +27,89% | $78,36 | $103,00 | $69,81 | 6,2M |
| 1 ago. 2024 | $79,31 | +0,48% | $79,00 | $79,53 | $63,53 | 3,1M |
| 1 jul. 2024 | $78,93 | +7,89% | $73,85 | $81,05 | $67,80 | 4,3M |
| 1 jun. 2024 | $73,16 | +3,58% | $70,93 | $78,95 | $66,84 | 4,8M |
| 1 may. 2024 | $70,63 | +17,21% | $60,64 | $70,97 | $60,03 | 2,3M |
| 1 abr. 2024 | $60,26 | +19,23% | $50,75 | $62,69 | $48,85 | 2,5M |
| 1 mar. 2024 | $50,54 | +7,85% | $47,07 | $51,97 | $46,15 | 1,1M |
| 1 feb. 2024 | $46,86 | +5,71% | $44,46 | $47,62 | $44,35 | 937,6K |
| 1 ene. 2024 | $44,33 | -5,26% | $46,74 | $47,62 | $43,44 | 1,5M |
| 1 dic. 2023 | $46,79 | +0,32% | $46,52 | $48,51 | $39,74 | 2,7M |
| 1 nov. 2023 | $46,64 | +1,97% | $45,45 | $47,05 | $43,66 | 1,6M |
| 1 oct. 2023 | $45,74 | +0,48% | $45,55 | $47,80 | $43,54 | 2,0M |
| 1 sept. 2023 | $45,52 | +7,16% | $42,46 | $46,80 | $40,64 | 1,6M |
| 1 ago. 2023 | $42,48 | +11,67% | $38,09 | $42,74 | $37,95 | 880,2K |
| 1 jul. 2023 | $38,04 | -3,48% | $39,55 | $40,99 | $37,37 | 1,3M |
| 1 jun. 2023 | $39,41 | -2,57% | $40,30 | $45,27 | $37,79 | 2,1M |
| 1 may. 2023 | $40,45 | +0,55% | $40,29 | $43,16 | $39,58 | 1,3M |
| 1 abr. 2023 | $40,23 | -0,59% | $40,59 | $41,41 | $38,03 | 1,3M |
| 1 mar. 2023 | $40,47 | +4,14% | $38,89 | $43,50 | $38,50 | 1,8M |
| 1 feb. 2023 | $38,86 | -0,33% | $39,19 | $41,31 | $38,59 | 1,1M |
| 1 ene. 2023 | $38,99 | +5,72% | $36,83 | $39,51 | $36,11 | 1,2M |
| 1 dic. 2022 | $36,88 | -2,82% | $38,07 | $38,20 | $32,98 | 1,7M |
| 1 nov. 2022 | $37,95 | +9,46% | $34,77 | $38,03 | $33,42 | 946,1K |
| 1 oct. 2022 | $34,67 | +7,77% | $32,53 | $35,18 | $31,64 | 1,6M |
| 1 sept. 2022 | $32,17 | -7,00% | $34,50 | $35,57 | $31,26 | 2,1M |
| 1 ago. 2022 | $34,59 | -6,92% | $37,19 | $38,03 | $34,35 | 1,3M |
| 1 jul. 2022 | $37,16 | -0,43% | $37,21 | $38,06 | $34,22 | 1,3M |
| 1 jun. 2022 | $37,32 | -6,68% | $40,23 | $42,15 | $36,53 | 2,2M |
| 1 may. 2022 | $39,99 | +8,73% | $36,76 | $41,25 | $35,42 | 2,4M |
| 1 abr. 2022 | $36,78 | -9,39% | $40,40 | $40,86 | $36,05 | 1,9M |
| 1 mar. 2022 | $40,59 | +4,37% | $38,80 | $41,47 | $38,03 | 2,1M |
| 1 feb. 2022 | $38,89 | +4,68% | $37,41 | $39,28 | $37,20 | 1,8M |
| 1 ene. 2022 | $37,15 | -3,98% | $38,62 | $40,61 | $36,60 | 2,2M |
| 1 dic. 2021 | $38,69 | -1,55% | $39,93 | $41,60 | $36,60 | 2,1M |
| 1 nov. 2021 | $39,30 | -4,75% | $41,41 | $46,24 | $39,07 | 1,6M |
| 1 oct. 2021 | $41,26 | -5,52% | $43,86 | $44,97 | $41,11 | 1,3M |
| 1 sept. 2021 | $43,67 | -5,68% | $46,30 | $49,60 | $42,82 | 1,3M |
| 1 ago. 2021 | $46,30 | +3,00% | $45,05 | $46,48 | $44,04 | 974,3K |
| 1 jul. 2021 | $44,95 | -5,94% | $48,11 | $48,23 | $43,48 | 1,3M |
| 1 jun. 2021 | $47,79 | -2,67% | $49,35 | $53,54 | $45,50 | 2,0M |
| 1 may. 2021 | $49,10 | -2,09% | $50,23 | $51,55 | $46,96 | 996,8K |
| 1 abr. 2021 | $50,15 | -6,00% | $54,00 | $55,99 | $48,70 | 1,8M |
| 1 mar. 2021 | $53,35 | +6,66% | $50,91 | $55,48 | $48,79 | 2,5M |
| 1 feb. 2021 | $50,02 | +15,71% | $43,44 | $51,95 | $42,84 | 1,7M |
| 1 ene. 2021 | $43,23 | -2,83% | $44,81 | $47,72 | $41,37 | 1,6M |
| 1 dic. 2020 | $44,49 | -3,26% | $46,59 | $54,50 | $43,11 | 2,5M |
| 1 nov. 2020 | $45,99 | +11,65% | $41,65 | $50,01 | $41,14 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $239,02 | +74,42% | $138,54 | $253,79 | $101,02 | 66,9M |
| 2024 | $137,04 | +192,88% | $46,74 | $165,33 | $43,44 | 46,4M |
| 2023 | $46,79 | +26,87% | $36,83 | $48,51 | $36,11 | 18,8M |
| 2022 | $36,88 | -4,68% | $38,62 | $42,15 | $31,26 | 21,6M |
| 2021 | $38,69 | -13,04% | $44,81 | $55,99 | $36,60 | 19,2M |
| 2020 | $44,49 | +10,84% | $40,32 | $54,50 | $29,91 | 31,4M |
| 2019 | $40,14 | +6,08% | $37,40 | $51,95 | $32,43 | 31,7M |
| 2018 | $37,84 | -15,91% | $45,45 | $47,53 | $34,90 | 49,6M |
| 2017 | $45,00 | -36,22% | $71,95 | $76,70 | $41,79 | 46,0M |
| 2016 | $70,55 | +117,75% | $31,74 | $75,35 | $28,03 | 42,4M |
| 2015 | $32,40 | -3,69% | $33,72 | $42,50 | $29,63 | 27,9M |
| 2014 | $33,64 | +22,06% | $27,57 | $40,99 | $26,09 | 27,5M |
| 2013 | $27,56 | +53,11% | $18,35 | $27,76 | $13,90 | 17,9M |
| 2012 | $18,00 | +18,34% | $15,42 | $19,71 | $12,59 | 17,6M |
| 2011 | $15,21 | +64,08% | $9,31 | $17,55 | $8,20 | 5,0M |
| 2010 | $9,27 | -35,58% | $14,48 | $16,26 | $7,40 | 5,4M |
| 2009 | $14,39 | +32,02% | $10,95 | $16,00 | $8,37 | 4,5M |
| 2008 | $10,90 | -18,35% | $13,45 | $18,74 | $8,50 | 5,8M |
| 2007 | $13,35 | +105,70% | $6,49 | $13,94 | $6,00 | 2,1M |
| 2006 | $6,49 | +224,50% | $2,00 | $7,00 | $1,80 | 304,0K |
| 2005 | $2,00 | -64,66% | $5,66 | $6,15 | $1,01 | 269,7K |
| 2004 | $5,66 | -18,09% | $6,91 | $7,75 | $5,62 | 126,5K |
| 2003 | $6,91 | +97,43% | $3,50 | $8,55 | $3,50 | 186,7K |
| 2002 | $3,50 | -41,67% | $6,00 | $6,20 | $3,20 | 126,6K |
| 2001 | $6,00 | -36,03% | $9,38 | $10,31 | $3,50 | 148,2K |
| 2000 | $9,38 | -16,62% | $11,25 | $12,19 | $7,03 | 188,8K |
| 1999 | $11,25 | -2,00% | $12,19 | $22,50 | $9,38 | 288,1K |
| 1998 | $11,48 | -7,57% | $13,12 | $13,83 | $7,73 | 371,5K |
| 1997 | $12,42 | -14,52% | $13,59 | $16,17 | $7,50 | 262,3K |
| 1996 | $14,53 | -12,68% | $17,58 | $31,88 | $13,12 | 274,5K |
| 1995 | $16,64 | 0,00% | $0,23 | $22,50 | $0,23 | 62,4K |
Cómo se Comportó Argan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Argan VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Argan | 244,31 % | 538,75 % | 440,28 % | 489,88 % | 3.040,87 % | 5.801,73 % | |
| Quanta Services | 48,74 % | 169,17 % | 680,89 % | 1.474,19 % | 1.945,29 % | 3.436,17 % | |
| Ferrovial S.A | 33,45 % | 33,62 % | 33,62 % | 1.061,50 % | 886,84 % | 886,84 % | |
| Tetra Tech | -18,75 % | 24,69 % | 96,33 % | 580,26 % | 812,62 % | 1.154,08 % | |
| Sterling | 189,49 % | 1.067,79 % | 1.879,66 % | 5.676,53 % | 2.411,95 % | 1.675,31 % | |
| Dycom Industries | 52,31 % | 149,67 % | 499,25 % | 311,88 % | 3.246,88 % | 1.082,75 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Argan
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Argan en Aug 2015 era de $40,52, Una inversión única de $1.000,00 en Argan hecha hace 10 años valdría aproximadamente $6.132,28 hoy, representando un rendimiento excepcional del 513,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,89 %. Durante este período, Argan pagó $9,46 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.132,28
Rendimiento Total
513,23 %
Rendimiento Anual (TCAC)
19,89 %
Dividendos Totales
$233,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Argan (AGX) durante los últimos 12 meses?
Durante los últimos 12 meses, Argan ha entregado un rendimiento total de 244,3%.
- Máximo 52 Semanas alcanzó 253,79 $ el July 31, 2025.
- Mínimo 52 Semanas tocó 68,53 $ el August 12, 2024.
- Precio Actual cotizando a 239,02 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Argan (AGX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Argan (agx) habría crecido a aproximadamente 54 028,00 $ al August 12, 2025, representando un rendimiento total de 440,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Argan con el sector Industrials?
Argan (agx) ha entregado un rendimiento anualizado de 19,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Argan habría crecido a 58 988,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Argan?
Argan (agx) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 538,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Argan ha logrado históricamente?
Argan (agx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+244,3%), 3 years (+538,8%), 5 years (+440,3%), 10 years (+489,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.