Argan (AGX) | Historial de Precios y Rendimientos | 1995 - 2026
Argan Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Argan
Datos de Precios Históricos de Argan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $551,26 | -9,52% | $528,67 | $551,26 | $508,77 | 729,0K |
| 15 jul. 2026 | $609,24 | -1,85% | $616,88 | $625,95 | $587,09 | 198,2K |
| 14 jul. 2026 | $620,74 | +3,50% | $618,27 | $630,00 | $610,31 | 171,2K |
| 13 jul. 2026 | $599,74 | -4,85% | $615,40 | $620,98 | $588,39 | 306,9K |
| 10 jul. 2026 | $630,32 | -8,32% | $679,20 | $681,04 | $630,01 | 308,4K |
| 9 jul. 2026 | $687,49 | +3,31% | $687,02 | $705,85 | $678,64 | 181,7K |
| 8 jul. 2026 | $665,46 | +0,34% | $651,29 | $674,99 | $645,50 | 212,1K |
| 7 jul. 2026 | $663,18 | -6,09% | $704,71 | $704,71 | $631,09 | 404,0K |
| 2 jul. 2026 | $706,15 | -7,64% | $762,13 | $764,76 | $692,06 | 293,3K |
| 1 jul. 2026 | $764,56 | -4,26% | $781,19 | $781,19 | $751,00 | 263,2K |
| 30 jun. 2026 | $798,55 | +0,88% | $783,85 | $805,75 | $783,49 | 259,1K |
| 29 jun. 2026 | $791,56 | +14,91% | $772,67 | $798,00 | $747,90 | 426,4K |
| 15 jun. 2026 | $688,87 | +7,35% | $657,61 | $694,99 | $648,59 | 286,9K |
| 12 jun. 2026 | $641,68 | +2,89% | $625,34 | $651,90 | $614,50 | 314,6K |
| 11 jun. 2026 | $623,66 | +5,90% | $602,80 | $627,14 | $600,45 | 263,4K |
| 10 jun. 2026 | $588,90 | -4,08% | $609,74 | $623,28 | $578,25 | 306,5K |
| 9 jun. 2026 | $613,93 | -0,98% | $632,97 | $639,97 | $576,37 | 383,4K |
| 8 jun. 2026 | $619,98 | -10,76% | $699,25 | $699,25 | $601,20 | 689,6K |
| 5 jun. 2026 | $694,72 | +0,77% | $697,68 | $779,00 | $660,26 | 1,1M |
| 4 jun. 2026 | $689,43 | +0,45% | $667,54 | $699,71 | $657,95 | 379,4K |
| 3 jun. 2026 | $686,37 | +3,50% | $662,53 | $693,01 | $652,29 | 312,2K |
| 2 jun. 2026 | $663,14 | +2,51% | $644,60 | $670,60 | $644,60 | 236,0K |
| 1 jun. 2026 | $646,89 | -3,02% | $654,39 | $664,06 | $636,42 | 245,1K |
| 29 may. 2026 | $667,02 | -1,54% | $679,45 | $679,45 | $635,01 | 294,8K |
| 28 may. 2026 | $677,45 | +0,58% | $668,28 | $680,22 | $647,00 | 275,5K |
| 27 may. 2026 | $673,51 | +0,42% | $676,12 | $686,62 | $660,00 | 284,3K |
| 26 may. 2026 | $670,66 | +2,18% | $671,51 | $688,94 | $666,10 | 271,5K |
| 22 may. 2026 | $656,35 | +1,82% | $650,73 | $661,91 | $632,00 | 252,5K |
| 21 may. 2026 | $644,64 | +2,24% | $637,04 | $650,50 | $630,98 | 211,0K |
| 20 may. 2026 | $630,50 | -1,42% | $651,99 | $654,99 | $627,14 | 300,6K |
| 19 may. 2026 | $639,58 | -3,79% | $651,80 | $658,28 | $615,00 | 342,4K |
| 18 may. 2026 | $664,76 | -7,97% | $711,48 | $711,48 | $653,58 | 296,0K |
| 15 may. 2026 | $722,31 | -2,51% | $712,60 | $727,85 | $690,00 | 279,4K |
| 14 may. 2026 | $740,91 | +2,92% | $722,87 | $748,50 | $716,50 | 250,7K |
| 13 may. 2026 | $719,92 | +5,71% | $690,33 | $729,33 | $667,32 | 279,8K |
| 12 may. 2026 | $681,01 | -0,37% | $670,00 | $685,00 | $647,78 | 266,0K |
| 11 may. 2026 | $683,52 | +0,48% | $681,63 | $690,09 | $670,00 | 381,2K |
| 8 may. 2026 | $680,26 | -1,41% | $700,35 | $717,02 | $680,07 | 251,5K |
| 7 may. 2026 | $690,00 | -5,16% | $724,95 | $728,55 | $687,89 | 332,9K |
| 6 may. 2026 | $727,54 | +1,05% | $713,50 | $737,16 | $693,41 | 329,8K |
| 5 may. 2026 | $720,00 | +3,28% | $715,89 | $742,30 | $711,89 | 294,4K |
| 4 may. 2026 | $697,15 | -0,73% | $713,43 | $715,98 | $690,27 | 199,8K |
| 1 may. 2026 | $702,27 | +4,82% | $668,62 | $704,59 | $663,14 | 314,8K |
| 30 abr. 2026 | $669,98 | +6,33% | $643,58 | $674,58 | $642,54 | 224,9K |
| 29 abr. 2026 | $630,07 | -0,10% | $631,65 | $642,91 | $623,27 | 219,0K |
| 28 abr. 2026 | $630,70 | -4,56% | $645,29 | $649,22 | $607,21 | 298,3K |
| 27 abr. 2026 | $660,85 | +1,20% | $660,48 | $669,57 | $639,99 | 221,9K |
| 24 abr. 2026 | $652,99 | -0,58% | $659,43 | $670,00 | $649,77 | 213,5K |
| 23 abr. 2026 | $656,79 | +0,78% | $660,00 | $683,12 | $645,97 | 362,8K |
| 22 abr. 2026 | $651,68 | +5,89% | $627,68 | $651,99 | $623,04 | 271,5K |
| 21 abr. 2026 | $615,42 | +0,69% | $615,00 | $626,88 | $607,45 | 315,9K |
| 20 abr. 2026 | $611,21 | +2,23% | $593,57 | $611,74 | $567,74 | 282,6K |
| 17 abr. 2026 | $597,88 | -0,66% | $607,43 | $620,00 | $590,45 | 808,6K |
| 16 abr. 2026 | $601,83 | -0,76% | $605,60 | $610,00 | $594,82 | 250,4K |
| 15 abr. 2026 | $606,43 | +0,42% | $595,00 | $606,94 | $589,69 | 224,0K |
| 14 abr. 2026 | $603,91 | +0,91% | $605,71 | $606,51 | $592,13 | 201,2K |
| 13 abr. 2026 | $598,44 | -0,89% | $605,20 | $618,87 | $591,68 | 259,6K |
| 10 abr. 2026 | $603,84 | -0,89% | $611,34 | $614,66 | $600,00 | 219,8K |
| 9 abr. 2026 | $609,29 | +3,57% | $597,10 | $615,68 | $586,29 | 326,0K |
| 8 abr. 2026 | $588,28 | +1,96% | $599,01 | $615,00 | $585,15 | 457,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $641,68 | -7,63% | $699,25 | $701,00 | $576,37 | 2,0M |
| 1 jun. 2026 | $694,72 | +4,15% | $654,39 | $779,00 | $636,42 | 2,3M |
| 25 may. 2026 | $667,02 | +1,63% | $671,51 | $688,94 | $635,01 | 1,1M |
| 18 may. 2026 | $656,35 | -9,13% | $711,48 | $713,74 | $615,00 | 1,4M |
| 11 may. 2026 | $722,31 | +6,18% | $681,63 | $748,50 | $647,78 | 1,5M |
| 4 may. 2026 | $680,26 | -3,13% | $713,43 | $742,30 | $680,07 | 1,4M |
| 27 abr. 2026 | $702,27 | +7,55% | $660,48 | $704,59 | $607,21 | 1,3M |
| 20 abr. 2026 | $652,99 | +9,22% | $593,57 | $683,12 | $567,74 | 1,4M |
| 13 abr. 2026 | $597,88 | -0,99% | $605,20 | $620,00 | $589,69 | 1,7M |
| 6 abr. 2026 | $603,84 | +4,99% | $583,78 | $615,68 | $560,03 | 1,6M |
| 30 mar. 2026 | $575,16 | +1,51% | $570,57 | $588,00 | $500,92 | 2,4M |
| 23 mar. 2026 | $566,62 | +19,58% | $472,66 | $579,00 | $398,95 | 4,3M |
| 16 mar. 2026 | $473,85 | +3,39% | $471,50 | $492,70 | $454,00 | 3,9M |
| 9 mar. 2026 | $458,31 | +10,65% | $414,58 | $484,13 | $411,96 | 2,6M |
| 2 mar. 2026 | $414,20 | -8,21% | $436,00 | $469,88 | $405,00 | 1,9M |
| 23 feb. 2026 | $451,25 | +3,12% | $434,40 | $459,75 | $417,87 | 1,7M |
| 16 feb. 2026 | $437,61 | +6,75% | $406,39 | $446,74 | $397,02 | 1,2M |
| 9 feb. 2026 | $409,95 | +16,43% | $356,35 | $449,90 | $352,87 | 3,0M |
| 2 feb. 2026 | $352,09 | +1,43% | $350,71 | $386,00 | $333,39 | 2,0M |
| 26 ene. 2026 | $347,11 | -4,61% | $363,28 | $367,00 | $342,98 | 1,9M |
| 19 ene. 2026 | $363,88 | -5,16% | $371,38 | $400,00 | $363,23 | 1,5M |
| 12 ene. 2026 | $383,66 | +23,02% | $309,28 | $392,48 | $305,69 | 2,0M |
| 5 ene. 2026 | $311,87 | -4,32% | $331,08 | $343,00 | $305,96 | 1,7M |
| 29 dic. 2025 | $325,96 | +0,25% | $321,64 | $328,35 | $310,94 | 715,6K |
| 22 dic. 2025 | $325,14 | -0,14% | $333,08 | $343,95 | $323,00 | 697,0K |
| 15 dic. 2025 | $325,59 | +1,78% | $325,61 | $329,59 | $290,10 | 1,7M |
| 8 dic. 2025 | $319,91 | +1,98% | $314,91 | $341,00 | $305,31 | 2,3M |
| 1 dic. 2025 | $313,70 | -20,62% | $370,66 | $374,30 | $276,28 | 3,2M |
| 24 nov. 2025 | $395,20 | +17,85% | $342,31 | $396,54 | $342,31 | 1,3M |
| 17 nov. 2025 | $335,33 | -4,64% | $351,86 | $399,30 | $322,22 | 2,0M |
| 10 nov. 2025 | $351,64 | +12,86% | $327,50 | $365,09 | $318,50 | 1,8M |
| 3 nov. 2025 | $311,58 | +1,75% | $308,80 | $331,01 | $290,00 | 1,3M |
| 27 oct. 2025 | $306,21 | +3,26% | $300,52 | $316,40 | $280,65 | 1,6M |
| 20 oct. 2025 | $296,55 | +4,44% | $290,00 | $300,91 | $257,62 | 1,9M |
| 13 oct. 2025 | $283,94 | +10,85% | $271,40 | $320,00 | $271,40 | 2,2M |
| 6 oct. 2025 | $256,15 | -2,33% | $266,77 | $282,20 | $255,60 | 1,4M |
| 29 sept. 2025 | $262,26 | -1,68% | $272,82 | $283,35 | $261,00 | 1,5M |
| 22 sept. 2025 | $266,73 | +2,34% | $256,40 | $270,12 | $240,24 | 1,6M |
| 15 sept. 2025 | $260,64 | +13,17% | $234,07 | $268,00 | $233,00 | 2,0M |
| 8 sept. 2025 | $230,31 | +8,89% | $211,01 | $235,49 | $202,25 | 2,3M |
| 1 sept. 2025 | $211,51 | -7,32% | $220,00 | $238,98 | $197,00 | 2,8M |
| 25 ago. 2025 | $228,22 | +2,73% | $222,10 | $245,18 | $220,90 | 1,6M |
| 18 ago. 2025 | $222,16 | -0,82% | $221,00 | $227,74 | $203,55 | 1,1M |
| 11 ago. 2025 | $223,99 | -6,29% | $237,09 | $244,12 | $215,88 | 1,4M |
| 4 ago. 2025 | $239,02 | +6,10% | $231,81 | $240,92 | $218,08 | 1,7M |
| 28 jul. 2025 | $225,27 | -4,51% | $238,00 | $253,79 | $215,69 | 3,0M |
| 21 jul. 2025 | $235,91 | +14,17% | $206,63 | $239,89 | $196,90 | 2,2M |
| 14 jul. 2025 | $206,63 | -2,65% | $212,19 | $228,04 | $201,11 | 2,8M |
| 7 jul. 2025 | $212,25 | +0,55% | $210,00 | $217,76 | $198,10 | 1,6M |
| 30 jun. 2025 | $211,09 | -3,94% | $221,63 | $223,50 | $200,00 | 1,6M |
| 23 jun. 2025 | $219,74 | +8,05% | $203,00 | $222,66 | $200,00 | 2,0M |
| 16 jun. 2025 | $203,36 | -6,79% | $223,07 | $228,75 | $193,82 | 2,1M |
| 9 jun. 2025 | $218,17 | -10,26% | $243,48 | $245,91 | $203,49 | 3,3M |
| 2 jun. 2025 | $243,11 | +15,60% | $209,13 | $246,60 | $202,00 | 3,1M |
| 26 may. 2025 | $210,30 | +3,46% | $206,08 | $214,75 | $201,32 | 1,8M |
| 19 may. 2025 | $203,26 | +7,83% | $185,04 | $205,57 | $183,36 | 1,8M |
| 12 may. 2025 | $188,50 | +10,70% | $179,00 | $188,99 | $169,79 | 1,7M |
| 5 may. 2025 | $170,28 | +3,98% | $158,99 | $176,00 | $157,88 | 1,5M |
| 28 abr. 2025 | $163,77 | +8,06% | $150,42 | $168,66 | $142,97 | 1,5M |
| 21 abr. 2025 | $151,56 | +3,81% | $145,04 | $151,76 | $126,07 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $641,68 | -3,80% | $654,39 | $779,00 | $576,37 | 4,2M |
| 1 may. 2026 | $667,02 | -0,44% | $668,62 | $748,50 | $615,00 | 5,7M |
| 1 abr. 2026 | $669,98 | +23,01% | $549,20 | $683,12 | $546,76 | 6,6M |
| 1 mar. 2026 | $544,65 | +20,70% | $436,00 | $588,00 | $398,95 | 14,2M |
| 1 feb. 2026 | $451,25 | +30,00% | $350,71 | $459,75 | $333,39 | 7,9M |
| 1 ene. 2026 | $347,11 | +10,78% | $317,06 | $400,00 | $305,69 | 7,2M |
| 1 dic. 2025 | $313,32 | -20,72% | $370,66 | $374,30 | $276,28 | 8,4M |
| 1 nov. 2025 | $395,20 | +29,06% | $308,80 | $399,30 | $290,00 | 6,4M |
| 1 oct. 2025 | $306,21 | +13,39% | $266,99 | $320,00 | $255,60 | 7,9M |
| 1 sept. 2025 | $270,05 | +18,33% | $220,00 | $279,00 | $197,00 | 9,3M |
| 1 ago. 2025 | $228,22 | -6,84% | $236,50 | $245,18 | $203,55 | 6,7M |
| 1 jul. 2025 | $244,98 | +11,11% | $216,14 | $253,79 | $196,90 | 9,7M |
| 9 jun. 2025 | $217,29 | -10,62% | $243,95 | $244,00 | $216,29 | 59,0K |
| 6 jun. 2025 | $243,11 | +3,34% | $238,23 | $246,60 | $233,27 | 583,3K |
| 1 jun. 2025 | $220,48 | +4,84% | $209,13 | $246,60 | $193,82 | 11,0M |
| 1 may. 2025 | $210,30 | +37,33% | $157,79 | $214,75 | $155,65 | 7,6M |
| 1 abr. 2025 | $153,13 | +16,74% | $131,76 | $154,10 | $111,16 | 8,7M |
| 1 mar. 2025 | $131,17 | +0,61% | $132,48 | $150,84 | $101,02 | 8,4M |
| 1 feb. 2025 | $130,37 | -4,70% | $131,23 | $168,26 | $119,20 | 7,6M |
| 1 ene. 2025 | $136,80 | -0,18% | $138,54 | $191,46 | $126,70 | 10,7M |
| 1 dic. 2024 | $137,04 | -12,12% | $156,34 | $163,10 | $133,00 | 6,4M |
| 1 nov. 2024 | $155,94 | +18,10% | $132,80 | $165,33 | $126,96 | 5,7M |
| 1 oct. 2024 | $132,04 | +30,18% | $101,66 | $138,00 | $98,76 | 7,4M |
| 1 sept. 2024 | $101,43 | +27,89% | $78,36 | $103,00 | $69,81 | 6,2M |
| 1 ago. 2024 | $79,31 | +0,48% | $79,00 | $79,53 | $63,53 | 3,1M |
| 1 jul. 2024 | $78,93 | +7,89% | $73,85 | $81,05 | $67,80 | 4,3M |
| 1 jun. 2024 | $73,16 | +3,58% | $70,93 | $78,95 | $66,84 | 4,8M |
| 1 may. 2024 | $70,63 | +17,21% | $60,64 | $70,97 | $60,03 | 2,3M |
| 1 abr. 2024 | $60,26 | +19,23% | $50,75 | $62,69 | $48,85 | 2,5M |
| 1 mar. 2024 | $50,54 | +7,85% | $47,07 | $51,97 | $46,15 | 1,1M |
| 1 feb. 2024 | $46,86 | +5,71% | $44,46 | $47,62 | $44,35 | 937,6K |
| 1 ene. 2024 | $44,33 | -5,26% | $46,74 | $47,62 | $43,44 | 1,5M |
| 1 dic. 2023 | $46,79 | +0,32% | $46,52 | $48,51 | $39,74 | 2,7M |
| 1 nov. 2023 | $46,64 | +1,97% | $45,45 | $47,05 | $43,66 | 1,6M |
| 1 oct. 2023 | $45,74 | +0,48% | $45,55 | $47,80 | $43,54 | 2,0M |
| 1 sept. 2023 | $45,52 | +7,16% | $42,46 | $46,80 | $40,64 | 1,6M |
| 1 ago. 2023 | $42,48 | +11,67% | $38,09 | $42,74 | $37,95 | 880,2K |
| 1 jul. 2023 | $38,04 | -3,48% | $39,55 | $40,99 | $37,37 | 1,3M |
| 1 jun. 2023 | $39,41 | -2,57% | $40,30 | $45,27 | $37,79 | 2,1M |
| 1 may. 2023 | $40,45 | +0,55% | $40,29 | $43,16 | $39,58 | 1,3M |
| 1 abr. 2023 | $40,23 | -0,59% | $40,59 | $41,41 | $38,03 | 1,3M |
| 1 mar. 2023 | $40,47 | +4,14% | $38,89 | $43,50 | $38,50 | 1,8M |
| 1 feb. 2023 | $38,86 | -0,33% | $39,19 | $41,31 | $38,59 | 1,1M |
| 1 ene. 2023 | $38,99 | +5,72% | $36,83 | $39,51 | $36,11 | 1,2M |
| 1 dic. 2022 | $36,88 | -2,82% | $38,07 | $38,20 | $32,98 | 1,7M |
| 1 nov. 2022 | $37,95 | +9,46% | $34,77 | $38,03 | $33,42 | 946,1K |
| 1 oct. 2022 | $34,67 | +7,77% | $32,53 | $35,18 | $31,64 | 1,6M |
| 1 sept. 2022 | $32,17 | -7,00% | $34,50 | $35,57 | $31,26 | 2,1M |
| 1 ago. 2022 | $34,59 | -6,92% | $37,19 | $38,03 | $34,35 | 1,3M |
| 1 jul. 2022 | $37,16 | -0,43% | $37,21 | $38,06 | $34,22 | 1,3M |
| 1 jun. 2022 | $37,32 | -6,68% | $40,23 | $42,15 | $36,53 | 2,2M |
| 1 may. 2022 | $39,99 | +8,73% | $36,76 | $41,25 | $35,42 | 2,4M |
| 1 abr. 2022 | $36,78 | -9,39% | $40,40 | $40,86 | $36,05 | 1,9M |
| 1 mar. 2022 | $40,59 | +4,37% | $38,80 | $41,47 | $38,03 | 2,1M |
| 1 feb. 2022 | $38,89 | +4,68% | $37,41 | $39,28 | $37,20 | 1,8M |
| 1 ene. 2022 | $37,15 | -3,98% | $38,62 | $40,61 | $36,60 | 2,2M |
| 1 dic. 2021 | $38,69 | -1,55% | $39,93 | $41,60 | $36,60 | 2,1M |
| 1 nov. 2021 | $39,30 | -4,75% | $41,41 | $46,24 | $39,07 | 1,6M |
| 1 oct. 2021 | $41,26 | -5,52% | $43,86 | $44,97 | $41,11 | 1,3M |
| 1 sept. 2021 | $43,67 | -5,68% | $46,30 | $49,60 | $42,82 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $641,68 | +104,80% | $0,50 | +104,96% | $317,06 | $779,00 | $305,69 | 45,9M |
| 2025 | $313,32 | +128,63% | $1,64 | +129,81% | $138,54 | $399,30 | $101,02 | 103,0M |
| 2024 | $137,04 | +192,88% | $1,28 | +195,62% | $46,74 | $165,33 | $43,44 | 46,4M |
| 2023 | $46,79 | +26,87% | $1,05 | +29,72% | $36,83 | $48,51 | $36,11 | 18,8M |
| 2022 | $36,88 | -4,68% | $1,00 | -2,09% | $38,62 | $42,15 | $31,26 | 21,6M |
| 2021 | $38,69 | -13,04% | $0,75 | -11,37% | $44,81 | $55,99 | $36,60 | 19,2M |
| 2020 | $44,49 | +10,84% | $1,25 | +13,94% | $40,32 | $54,50 | $29,91 | 31,4M |
| 2019 | $40,14 | +6,08% | $1,00 | +8,75% | $37,40 | $51,95 | $32,43 | 31,7M |
| 2018 | $37,84 | -15,91% | $0,75 | -14,26% | $45,45 | $47,53 | $34,90 | 49,6M |
| 2017 | $45,00 | -36,22% | $1,00 | -34,83% | $71,95 | $76,70 | $41,79 | 46,0M |
| 2016 | $70,55 | +117,75% | $0,30 | +118,70% | $31,74 | $75,35 | $28,03 | 42,4M |
| 2015 | $32,40 | -3,69% | $0,70 | -1,61% | $33,72 | $42,50 | $29,63 | 27,9M |
| 2014 | $33,64 | +22,06% | $0,70 | +24,60% | $27,57 | $40,99 | $26,09 | 27,5M |
| 2013 | $27,56 | +53,11% | $0,75 | +57,20% | $18,35 | $27,76 | $13,90 | 17,9M |
| 2012 | $18,00 | +18,34% | $0,60 | +22,23% | $15,42 | $19,71 | $12,59 | 17,6M |
| 2011 | $15,21 | +64,08% | $0,50 | +69,45% | $9,31 | $17,55 | $8,20 | 5,0M |
| 2010 | $9,27 | -35,58% | - | -35,58% | $14,48 | $16,26 | $7,40 | 5,4M |
| 2009 | $14,39 | +32,02% | - | +32,02% | $10,95 | $16,00 | $8,37 | 4,5M |
| 2008 | $10,90 | -18,35% | - | -18,35% | $13,45 | $18,74 | $8,50 | 5,8M |
| 2007 | $13,35 | +105,70% | - | +105,70% | $6,49 | $13,94 | $6,00 | 2,1M |
| 2006 | $6,49 | +224,50% | - | +224,50% | $2,00 | $7,00 | $1,80 | 304,0K |
| 2005 | $2,00 | -64,66% | - | -64,66% | $5,66 | $6,15 | $1,01 | 269,7K |
| 2004 | $5,66 | -18,09% | - | -18,09% | $6,91 | $7,75 | $5,62 | 126,5K |
| 2003 | $6,91 | +97,43% | - | +97,43% | $3,50 | $8,55 | $3,50 | 186,7K |
| 2002 | $3,50 | -41,67% | - | -41,67% | $6,00 | $6,20 | $3,20 | 126,6K |
| 2001 | $6,00 | -36,03% | - | -36,03% | $9,38 | $10,31 | $3,50 | 148,2K |
| 2000 | $9,38 | -16,62% | - | -16,62% | $11,25 | $12,19 | $7,03 | 188,8K |
| 1999 | $11,25 | -2,00% | - | -2,00% | $12,19 | $22,50 | $9,38 | 288,1K |
| 1998 | $11,48 | -7,57% | - | -7,57% | $13,12 | $13,83 | $7,73 | 371,5K |
| 1997 | $12,42 | -14,52% | - | -14,52% | $13,59 | $16,17 | $7,50 | 262,3K |
| 1996 | $14,53 | -12,68% | - | -12,68% | $17,58 | $31,88 | $13,12 | 274,5K |
| 1995 | $16,64 | -58,67% | - | -58,67% | $0,23 | $22,50 | $0,23 | 62,4K |
| 1970 | $40,26 | 0,00% | - | 0,00% | $40,09 | $40,26 | $40,09 | 37,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Argan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Argan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Argan
AGX
|
9,17B Mid-cap | -12,54 % | -30,36 % | -7,80 % | 43,43 % | 69,12 % | 194,12 % | 1.513,48 % | 1.296,17 % | 1.453,33 % | 6.381,62 % | 24.114,34 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2.949,29 % | 3.662,57 % | 4.513,69 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | 1,49 % | 6,95 % | -10,88 % | -18,70 % | -16,79 % | -21,16 % | -12,42 % | 22,38 % | 374,62 % | 544,67 % | 719,31 % |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1.062,03 % | 2.330,88 % | 5.785,92 % | 18.582,69 % | 14.719,34 % | |
|
Fluor
FLR
|
6,90B Mid-cap | 1,92 % | 13,77 % | 15,15 % | 16,45 % | 21,03 % | 5,14 % | 74,49 % | 198,59 % | -0,28 % | -16,07 % | 15,34 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -17,49 % | -10,58 % | -28,31 % | -22,37 % | -22,41 % | 32,86 % | 234,29 % | 238,31 % | 403,83 % | 722,08 % | 1.289,44 % |
Calcule sus Rendimientos de Inversión en Argan
Análisis de Rendimiento de Inversión a Largo Plazo
Argan stock price in Jul 2016 was $46,06, A $1.000,00 lump sum investment in Argan made 10 years ago would be worth approximately $12.196,70 today, representing a exceptional return of 1.119,67 %. This translates to an annualized return (CAGR) of 28,43 %. During this period, Argan paid out $10,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$12.196,70
Rendimiento Anual (TCAC)
28,43 %
Dividendos Totales
$228,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Argan (AGX) durante los últimos 12 meses?
Durante los últimos 12 meses, Argan ha entregado un rendimiento total de 194,1%.
- Máximo de 52 semanas alcanzó 805,75 $ el N/A.
- Mínimo de 52 semanas tocó 196,90 $ el N/A.
- Precio Actual cotizando a 551,26 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Argan (AGX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Argan (agx) habría crecido a aproximadamente 139 617,00 $ al July 19, 2026, representando un rendimiento total de 1 296,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Argan con el sector Industrials?
Argan (agx) ha entregado un rendimiento anualizado de 31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Argan habría crecido a 155 333,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Argan?
Argan (agx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 513,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Argan ha logrado históricamente?
Argan (agx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+194,1%), 3 years (+1 513,5%), 5 years (+1 296,2%), 10 years (+1 453,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.