American Healthcare (AHR) | Historial de Precios y Rendimientos | 2024 - 2026
American Healthcare REIT Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de American Healthcare
Datos de Precios Históricos de American Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $57,16 | +5,48% | $56,98 | $57,74 | $56,74 | 1,5M |
| 15 jul. 2026 | $54,19 | -0,99% | $54,75 | $55,08 | $53,92 | 2,1M |
| 14 jul. 2026 | $54,73 | +0,70% | $54,63 | $54,80 | $53,83 | 1,3M |
| 13 jul. 2026 | $54,35 | +1,46% | $54,02 | $54,51 | $53,65 | 1,1M |
| 10 jul. 2026 | $53,57 | -0,50% | $53,97 | $54,13 | $52,49 | 1,8M |
| 9 jul. 2026 | $53,84 | -1,43% | $54,38 | $54,86 | $53,78 | 1,6M |
| 8 jul. 2026 | $54,62 | -0,56% | $55,00 | $55,32 | $54,06 | 2,5M |
| 7 jul. 2026 | $54,93 | -0,20% | $54,18 | $55,61 | $54,01 | 4,3M |
| 2 jul. 2026 | $55,04 | +2,59% | $54,07 | $55,09 | $53,83 | 4,9M |
| 1 jul. 2026 | $53,65 | +2,88% | $52,25 | $54,08 | $52,03 | 3,1M |
| 30 jun. 2026 | $52,15 | +0,29% | $50,69 | $52,74 | $50,64 | 3,5M |
| 29 jun. 2026 | $52,00 | +11,90% | $51,45 | $52,00 | $51,01 | 2,7M |
| 15 jun. 2026 | $46,47 | -0,73% | $46,54 | $47,51 | $46,24 | 2,2M |
| 12 jun. 2026 | $46,81 | +0,56% | $46,54 | $47,39 | $46,29 | 1,8M |
| 11 jun. 2026 | $46,55 | -0,58% | $47,17 | $47,73 | $46,53 | 2,0M |
| 10 jun. 2026 | $46,82 | +0,24% | $47,39 | $47,58 | $46,35 | 1,8M |
| 9 jun. 2026 | $46,71 | +2,21% | $46,08 | $47,39 | $45,69 | 3,7M |
| 8 jun. 2026 | $45,70 | -3,75% | $47,55 | $47,74 | $44,81 | 4,0M |
| 5 jun. 2026 | $47,48 | +2,39% | $46,16 | $47,87 | $45,88 | 1,8M |
| 4 jun. 2026 | $46,37 | -0,47% | $47,31 | $48,02 | $45,79 | 2,1M |
| 3 jun. 2026 | $46,59 | +0,45% | $46,17 | $47,02 | $46,10 | 2,3M |
| 2 jun. 2026 | $46,38 | -1,80% | $47,38 | $47,84 | $46,35 | 1,6M |
| 1 jun. 2026 | $47,23 | -3,40% | $48,32 | $48,90 | $47,11 | 1,3M |
| 29 may. 2026 | $48,89 | -1,15% | $49,42 | $49,42 | $48,19 | 3,6M |
| 28 may. 2026 | $49,46 | -1,98% | $50,96 | $50,96 | $49,39 | 3,2M |
| 27 may. 2026 | $50,46 | -1,06% | $51,07 | $51,07 | $50,40 | 2,1M |
| 26 may. 2026 | $51,00 | +1,61% | $50,57 | $51,07 | $50,15 | 3,2M |
| 22 may. 2026 | $50,19 | +0,12% | $50,40 | $50,40 | $49,20 | 3,8M |
| 21 may. 2026 | $50,13 | -3,00% | $50,85 | $50,88 | $49,78 | 7,8M |
| 20 may. 2026 | $51,68 | +1,71% | $51,11 | $51,72 | $50,62 | 1,9M |
| 19 may. 2026 | $50,81 | +1,44% | $49,92 | $50,87 | $49,53 | 1,7M |
| 18 may. 2026 | $50,09 | +1,50% | $49,25 | $50,16 | $49,25 | 1,0M |
| 15 may. 2026 | $49,35 | -3,50% | $51,24 | $51,32 | $49,32 | 3,3M |
| 14 may. 2026 | $51,14 | -0,91% | $51,67 | $51,98 | $50,51 | 2,1M |
| 13 may. 2026 | $51,61 | +0,27% | $51,20 | $51,99 | $50,77 | 2,1M |
| 12 may. 2026 | $51,47 | +2,16% | $50,38 | $51,82 | $50,08 | 2,6M |
| 11 may. 2026 | $50,38 | -2,57% | $51,31 | $52,45 | $50,30 | 2,8M |
| 8 may. 2026 | $51,71 | +4,25% | $49,50 | $52,19 | $49,50 | 2,7M |
| 7 may. 2026 | $49,60 | -0,84% | $49,90 | $50,10 | $49,06 | 1,8M |
| 6 may. 2026 | $50,02 | +0,68% | $49,97 | $50,15 | $48,94 | 2,7M |
| 5 may. 2026 | $49,68 | -0,90% | $50,27 | $50,64 | $49,09 | 2,8M |
| 4 may. 2026 | $50,13 | -0,04% | $49,89 | $50,68 | $49,87 | 2,3M |
| 1 may. 2026 | $50,15 | -1,24% | $50,75 | $51,01 | $50,15 | 1,8M |
| 30 abr. 2026 | $50,78 | +1,14% | $50,28 | $51,00 | $50,07 | 1,3M |
| 29 abr. 2026 | $50,21 | -0,22% | $50,13 | $50,82 | $49,71 | 1,9M |
| 28 abr. 2026 | $50,32 | 0,00% | $50,57 | $51,24 | $49,99 | 1,9M |
| 27 abr. 2026 | $50,32 | +0,44% | $50,83 | $50,83 | $49,69 | 1,9M |
| 24 abr. 2026 | $50,10 | -0,95% | $50,57 | $50,85 | $50,06 | 1,9M |
| 23 abr. 2026 | $50,58 | +5,90% | $48,32 | $50,74 | $47,88 | 2,5M |
| 22 abr. 2026 | $47,76 | -3,55% | $49,73 | $49,92 | $47,46 | 2,0M |
| 21 abr. 2026 | $49,52 | -1,37% | $50,14 | $50,18 | $48,98 | 2,5M |
| 20 abr. 2026 | $50,21 | +1,25% | $49,82 | $50,49 | $49,38 | 1,6M |
| 17 abr. 2026 | $49,59 | -1,96% | $50,81 | $51,06 | $49,24 | 2,6M |
| 16 abr. 2026 | $50,58 | +2,22% | $49,39 | $50,83 | $49,30 | 2,3M |
| 15 abr. 2026 | $49,48 | +1,35% | $48,63 | $49,66 | $48,37 | 2,2M |
| 14 abr. 2026 | $48,82 | +1,41% | $48,01 | $49,02 | $47,67 | 1,8M |
| 13 abr. 2026 | $48,14 | -2,21% | $49,06 | $49,37 | $47,60 | 1,9M |
| 10 abr. 2026 | $49,23 | +0,24% | $49,10 | $49,83 | $48,96 | 2,5M |
| 9 abr. 2026 | $49,11 | +1,47% | $48,33 | $50,06 | $48,15 | 2,3M |
| 8 abr. 2026 | $48,40 | +1,68% | $48,60 | $49,08 | $48,21 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $46,81 | -1,41% | $47,55 | $47,77 | $44,81 | 13,5M |
| 1 jun. 2026 | $47,48 | -2,88% | $48,32 | $48,90 | $45,79 | 9,6M |
| 25 may. 2026 | $48,89 | -2,59% | $50,57 | $51,07 | $48,19 | 12,1M |
| 18 may. 2026 | $50,19 | +1,70% | $49,25 | $51,72 | $49,20 | 16,7M |
| 11 may. 2026 | $49,35 | -4,56% | $51,31 | $52,45 | $49,32 | 13,0M |
| 4 may. 2026 | $51,71 | +3,11% | $49,89 | $52,19 | $48,94 | 12,2M |
| 27 abr. 2026 | $50,15 | +0,10% | $50,83 | $51,24 | $49,69 | 8,8M |
| 20 abr. 2026 | $50,10 | +1,03% | $49,82 | $50,85 | $47,46 | 10,5M |
| 13 abr. 2026 | $49,59 | +0,73% | $49,06 | $51,06 | $47,60 | 10,9M |
| 6 abr. 2026 | $49,23 | +2,37% | $47,47 | $50,06 | $46,85 | 13,1M |
| 30 mar. 2026 | $48,09 | +2,04% | $47,73 | $48,53 | $46,69 | 8,4M |
| 23 mar. 2026 | $47,13 | -2,04% | $49,31 | $49,34 | $47,09 | 10,2M |
| 16 mar. 2026 | $48,11 | -7,76% | $52,84 | $53,55 | $47,88 | 18,5M |
| 9 mar. 2026 | $52,16 | +1,26% | $51,71 | $53,69 | $50,71 | 15,0M |
| 2 mar. 2026 | $51,51 | -1,40% | $52,24 | $53,36 | $50,91 | 13,4M |
| 23 feb. 2026 | $52,24 | +0,60% | $52,27 | $54,67 | $51,69 | 13,6M |
| 16 feb. 2026 | $51,93 | +0,25% | $52,03 | $53,10 | $51,72 | 7,5M |
| 9 feb. 2026 | $51,80 | +6,21% | $48,69 | $52,47 | $48,59 | 11,2M |
| 2 feb. 2026 | $48,77 | +3,97% | $46,69 | $49,53 | $46,08 | 15,2M |
| 26 ene. 2026 | $46,91 | +1,45% | $46,36 | $48,04 | $45,38 | 40,6M |
| 19 ene. 2026 | $46,24 | -3,69% | $47,44 | $48,81 | $45,81 | 8,3M |
| 12 ene. 2026 | $48,01 | +1,54% | $47,21 | $48,54 | $46,97 | 7,7M |
| 5 ene. 2026 | $47,28 | +0,08% | $47,26 | $48,60 | $45,03 | 9,3M |
| 29 dic. 2025 | $47,24 | -1,48% | $48,16 | $48,49 | $45,82 | 5,0M |
| 22 dic. 2025 | $47,95 | -0,37% | $48,01 | $48,72 | $47,63 | 4,2M |
| 15 dic. 2025 | $48,13 | +1,86% | $47,28 | $48,76 | $46,88 | 15,0M |
| 8 dic. 2025 | $47,25 | -5,71% | $50,32 | $50,80 | $46,01 | 11,9M |
| 1 dic. 2025 | $50,11 | -1,32% | $50,25 | $51,01 | $49,61 | 8,4M |
| 24 nov. 2025 | $50,78 | +5,79% | $48,35 | $50,91 | $48,00 | 8,4M |
| 17 nov. 2025 | $48,00 | -0,66% | $48,60 | $50,80 | $47,29 | 14,2M |
| 10 nov. 2025 | $48,32 | -2,23% | $49,62 | $50,51 | $47,34 | 11,2M |
| 3 nov. 2025 | $49,42 | +9,05% | $44,98 | $50,00 | $44,69 | 9,4M |
| 27 oct. 2025 | $45,32 | +2,28% | $44,33 | $45,87 | $43,33 | 9,1M |
| 20 oct. 2025 | $44,31 | +2,12% | $43,66 | $44,58 | $41,67 | 5,5M |
| 13 oct. 2025 | $43,39 | +6,98% | $40,53 | $43,39 | $40,30 | 6,6M |
| 6 oct. 2025 | $40,56 | -0,83% | $40,96 | $41,40 | $40,00 | 6,4M |
| 29 sept. 2025 | $40,90 | -2,97% | $42,08 | $42,47 | $40,75 | 6,0M |
| 22 sept. 2025 | $42,15 | -0,17% | $42,09 | $43,17 | $41,57 | 6,4M |
| 15 sept. 2025 | $42,22 | -1,05% | $42,69 | $43,04 | $41,83 | 9,3M |
| 8 sept. 2025 | $42,67 | -0,14% | $42,78 | $43,52 | $42,23 | 7,2M |
| 1 sept. 2025 | $42,73 | -0,14% | $42,31 | $43,14 | $41,66 | 6,5M |
| 25 ago. 2025 | $42,79 | +0,75% | $42,49 | $43,00 | $42,35 | 6,5M |
| 18 ago. 2025 | $42,47 | +4,99% | $40,56 | $43,14 | $40,41 | 9,1M |
| 11 ago. 2025 | $40,45 | -0,15% | $40,46 | $41,33 | $39,64 | 8,6M |
| 4 ago. 2025 | $40,51 | +4,17% | $39,33 | $41,50 | $39,05 | 8,0M |
| 28 jul. 2025 | $38,89 | +4,12% | $37,48 | $39,30 | $36,73 | 5,8M |
| 21 jul. 2025 | $37,35 | -1,27% | $37,72 | $38,47 | $37,33 | 4,7M |
| 14 jul. 2025 | $37,83 | +3,22% | $36,82 | $38,12 | $36,80 | 4,4M |
| 7 jul. 2025 | $36,65 | -1,13% | $37,35 | $37,53 | $35,54 | 6,4M |
| 30 jun. 2025 | $37,07 | +2,77% | $36,13 | $37,25 | $35,52 | 5,9M |
| 23 jun. 2025 | $36,07 | +0,56% | $35,89 | $36,96 | $35,46 | 11,4M |
| 16 jun. 2025 | $35,87 | +1,33% | $35,66 | $36,19 | $34,86 | 11,4M |
| 9 jun. 2025 | $35,40 | -0,23% | $35,75 | $36,33 | $34,72 | 7,9M |
| 2 jun. 2025 | $35,48 | +1,55% | $34,73 | $35,58 | $34,03 | 6,8M |
| 26 may. 2025 | $34,94 | +1,78% | $34,68 | $35,39 | $34,28 | 6,3M |
| 19 may. 2025 | $34,33 | -3,32% | $35,46 | $35,97 | $33,71 | 9,1M |
| 12 may. 2025 | $35,51 | +1,66% | $34,66 | $35,51 | $33,80 | 9,8M |
| 5 may. 2025 | $34,93 | +7,31% | $32,35 | $35,10 | $31,94 | 8,2M |
| 28 abr. 2025 | $32,55 | +4,63% | $31,39 | $32,59 | $31,10 | 7,6M |
| 21 abr. 2025 | $31,11 | +1,63% | $30,42 | $31,33 | $29,16 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $46,81 | -4,25% | $48,32 | $48,90 | $44,81 | 23,1M |
| 1 may. 2026 | $48,89 | -3,72% | $50,75 | $52,45 | $48,19 | 55,8M |
| 1 abr. 2026 | $50,78 | +7,68% | $47,57 | $51,24 | $46,85 | 45,3M |
| 1 mar. 2026 | $47,16 | -9,72% | $52,24 | $53,69 | $46,69 | 61,7M |
| 1 feb. 2026 | $52,24 | +11,36% | $46,69 | $54,67 | $46,08 | 47,6M |
| 1 ene. 2026 | $46,91 | -0,32% | $46,83 | $48,81 | $45,03 | 67,6M |
| 1 dic. 2025 | $47,06 | -7,33% | $50,25 | $51,01 | $46,01 | 42,9M |
| 1 nov. 2025 | $50,78 | +12,05% | $44,98 | $50,91 | $44,69 | 43,2M |
| 1 oct. 2025 | $45,32 | +7,88% | $41,98 | $45,87 | $40,00 | 31,2M |
| 1 sept. 2025 | $42,01 | -1,82% | $42,31 | $43,52 | $41,57 | 31,9M |
| 1 ago. 2025 | $42,79 | +10,74% | $39,05 | $43,14 | $38,68 | 33,4M |
| 1 jul. 2025 | $38,64 | +5,17% | $36,73 | $39,06 | $35,54 | 23,6M |
| 1 jun. 2025 | $36,74 | +5,15% | $34,73 | $36,96 | $34,03 | 39,9M |
| 1 may. 2025 | $34,94 | +8,24% | $32,37 | $35,97 | $31,55 | 36,4M |
| 1 abr. 2025 | $32,28 | +6,53% | $30,33 | $32,39 | $26,48 | 33,4M |
| 1 mar. 2025 | $30,30 | +1,71% | $29,49 | $30,97 | $27,65 | 46,9M |
| 1 feb. 2025 | $29,79 | +5,30% | $27,78 | $30,33 | $26,61 | 33,3M |
| 1 ene. 2025 | $28,29 | -0,46% | $28,47 | $29,87 | $26,40 | 22,9M |
| 1 dic. 2024 | $28,42 | -4,66% | $29,39 | $29,58 | $26,62 | 49,1M |
| 1 nov. 2024 | $29,81 | +12,07% | $26,73 | $29,99 | $24,21 | 44,6M |
| 1 oct. 2024 | $26,60 | +1,92% | $26,02 | $27,21 | $23,66 | 30,4M |
| 1 sept. 2024 | $26,10 | +24,70% | $20,56 | $26,77 | $20,15 | 68,7M |
| 1 ago. 2024 | $20,93 | +31,30% | $16,10 | $21,45 | $14,79 | 47,6M |
| 1 jul. 2024 | $15,94 | +9,10% | $14,63 | $16,93 | $14,40 | 18,3M |
| 1 jun. 2024 | $14,61 | -0,34% | $14,90 | $15,34 | $14,32 | 32,9M |
| 1 may. 2024 | $14,66 | +6,77% | $13,79 | $14,68 | $13,67 | 17,6M |
| 1 abr. 2024 | $13,73 | -6,92% | $14,90 | $14,90 | $12,81 | 19,0M |
| 1 mar. 2024 | $14,75 | +7,90% | $13,62 | $14,90 | $13,48 | 19,7M |
| 1 feb. 2024 | $13,67 | 0,00% | $12,85 | $14,56 | $12,63 | 25,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,81 | -0,53% | - | -0,53% | $46,83 | $54,67 | $44,81 | 301,1M |
| 2025 | $47,06 | +65,59% | $1,00 | +69,10% | $28,47 | $51,01 | $26,40 | 419,0M |
| 2024 | $28,42 | 0,00% | $1,00 | +7,78% | $12,85 | $29,99 | $12,63 | 373,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó American Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
American Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,61B Mid-cap | 6,70 % | 9,92 % | 15,27 % | 20,59 % | 21,00 % | 32,23 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | |
|
Sabra Health Care
SBRA
|
5,02B Mid-cap | 2,31 % | -10,11 % | -11,14 % | -3,23 % | -2,98 % | 2,86 % | 57,39 % | 7,71 % | -12,27 % | 11,49 % | -30,32 % |
| 6,56B Mid-cap | 4,91 % | 1,08 % | 13,00 % | 19,04 % | 21,00 % | 38,55 % | 6,37 % | -31,59 % | -38,58 % | 0,73 % | -36,50 % | |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | 0,33 % | -9,97 % | -7,68 % | 1,23 % | 2,01 % | 27,91 % | 85,83 % | 60,85 % | 171,16 % | 75,48 % | 75,48 % |
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
Calcule sus Rendimientos de Inversión en American Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
American Healthcare stock price in Feb 2024 was $13,12, A $1.000,00 lump sum investment in American Healthcare made 2 years ago would be worth approximately $4.509,15 today, representing a exceptional return of 350,91 %. This translates to an annualized return (CAGR) of 85,15 %. During this period, American Healthcare paid out $2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Feb 2024 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.509,15
Rendimiento Anual (TCAC)
85,15 %
Dividendos Totales
$152,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Healthcare (AHR) durante los últimos 12 meses?
Durante los últimos 12 meses, American Healthcare ha entregado un rendimiento total de 32,2%.
- Máximo de 52 semanas alcanzó 57,74 $ el N/A.
- Mínimo de 52 semanas tocó 36,73 $ el N/A.
- Precio Actual cotizando a 57,16 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de American Healthcare (AHR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Healthcare (ahr) habría crecido a aproximadamente 35 678,00 $ al July 19, 2026, representando un rendimiento total de 256,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Healthcare con el sector Real Estate?
American Healthcare (ahr) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Healthcare habría crecido a 35 678,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Healthcare?
American Healthcare (ahr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 256,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Healthcare ha logrado históricamente?
American Healthcare (ahr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,2%), 3 years (+256,8%), 5 years (+256,8%), 10 years (+256,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.