C3.ai Inc. | Mid-cap | Technology

Gráfico de Precios Históricos de C3.ai

Datos de Precios Históricos de C3.ai

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$19,66+2,61%$20,12$20,22$19,1415,6M
3 oct. 2025$19,16+5,04%$18,56$19,27$18,3214,9M
2 oct. 2025$18,24+4,23%$17,67$18,26$17,489,2M
1 oct. 2025$17,50+0,92%$17,37$17,51$17,076,1M
30 sept. 2025$17,34+0,12%$17,28$17,53$16,926,2M
29 sept. 2025$17,32+1,05%$17,21$17,42$16,956,1M
26 sept. 2025$17,14-0,81%$17,30$17,68$17,055,7M
25 sept. 2025$17,28-4,74%$17,69$17,81$17,078,2M
24 sept. 2025$18,14+0,11%$18,34$18,52$18,025,8M
23 sept. 2025$18,12-2,11%$18,74$18,97$17,849,2M
22 sept. 2025$18,51+3,41%$17,76$18,82$17,3810,4M
19 sept. 2025$17,90-0,67%$18,02$18,12$17,5611,2M
18 sept. 2025$18,02+4,52%$17,69$18,33$17,4710,7M
17 sept. 2025$17,24-1,49%$17,50$17,75$16,787,3M
16 sept. 2025$17,50-0,17%$17,51$17,58$16,929,3M
15 sept. 2025$17,53+6,70%$16,56$17,57$16,4010,8M
12 sept. 2025$16,43+0,18%$16,45$16,83$16,138,9M
11 sept. 2025$16,40+5,06%$15,67$16,53$15,6010,4M
10 sept. 2025$15,61-0,83%$15,80$15,97$15,397,0M
9 sept. 2025$15,740,00%$15,51$15,78$15,436,7M
8 sept. 2025$15,74+0,77%$15,67$16,10$15,3510,3M
5 sept. 2025$15,62+1,03%$15,82$15,96$15,1912,6M
4 sept. 2025$15,46-7,31%$14,95$16,24$14,8029,8M
3 sept. 2025$16,68-0,83%$16,93$17,06$16,4617,4M
2 sept. 2025$16,82-0,53%$16,54$17,14$16,406,9M
29 ago. 2025$16,91-2,31%$17,33$17,51$16,726,7M
28 ago. 2025$17,310,00%$17,37$17,54$17,224,5M
27 ago. 2025$17,31+2,37%$17,02$17,36$16,995,4M
26 ago. 2025$16,91-1,05%$17,05$17,32$16,786,2M
25 ago. 2025$17,09-2,34%$17,55$17,68$17,055,2M
22 ago. 2025$17,50+3,80%$17,00$17,64$16,907,0M
21 ago. 2025$16,86-0,47%$16,90$16,92$16,564,3M
20 ago. 2025$16,94-2,53%$17,23$17,32$16,288,4M
19 ago. 2025$17,38-4,51%$18,14$18,25$17,267,8M
18 ago. 2025$18,20+1,96%$18,11$18,50$17,857,6M
15 ago. 2025$17,85-0,61%$18,08$18,19$17,727,2M
14 ago. 2025$17,96-3,44%$18,20$18,50$17,6612,4M
13 ago. 2025$18,60+9,99%$17,00$18,64$16,9422,5M
12 ago. 2025$16,91+2,67%$16,52$17,14$16,1618,1M
11 ago. 2025$16,47-25,58%$15,17$17,29$14,7067,0M
8 ago. 2025$22,13-2,34%$22,74$22,95$22,076,5M
7 ago. 2025$22,66-2,54%$23,50$23,68$22,226,0M
6 ago. 2025$23,25-0,17%$23,32$23,50$22,714,7M
5 ago. 2025$23,29+0,43%$23,40$23,76$23,005,0M
4 ago. 2025$23,19+3,39%$22,77$23,35$22,585,4M
1 ago. 2025$22,43-4,80%$22,82$23,08$22,167,5M
31 jul. 2025$23,56-2,73%$24,51$24,67$23,546,0M
30 jul. 2025$24,22-1,06%$24,51$24,84$23,846,3M
29 jul. 2025$24,48-5,08%$25,81$26,00$24,487,3M
28 jul. 2025$25,79-0,85%$26,16$26,42$25,646,9M
25 jul. 2025$26,01+0,04%$26,41$26,59$25,947,3M
24 jul. 2025$26,00-10,84%$27,58$27,90$25,9920,0M
23 jul. 2025$29,16+2,35%$28,78$29,30$28,514,7M
22 jul. 2025$28,49+0,56%$28,37$28,71$27,454,8M
21 jul. 2025$28,33-1,32%$28,95$30,11$28,118,1M
18 jul. 2025$28,71+1,23%$29,27$29,47$28,148,3M
17 jul. 2025$28,36+4,15%$27,49$28,94$27,408,4M
16 jul. 2025$27,23+0,74%$27,13$27,27$26,084,6M
15 jul. 2025$27,03+0,86%$27,24$27,58$26,755,0M
14 jul. 2025$26,80+1,94%$26,00$27,25$25,765,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$19,66+2,61%$20,12$20,22$19,1415,6M
29 sept. 2025$19,16+11,79%$17,21$19,27$16,9242,5M
22 sept. 2025$17,14-4,25%$17,76$18,97$17,0539,3M
15 sept. 2025$17,90+8,95%$16,56$18,33$16,4049,3M
8 sept. 2025$16,43+5,19%$15,67$16,83$15,3543,4M
1 sept. 2025$15,62-7,63%$16,54$17,14$14,8066,7M
25 ago. 2025$16,91-3,37%$17,55$17,68$16,7228,0M
18 ago. 2025$17,50-1,96%$18,11$18,50$16,2835,0M
11 ago. 2025$17,85-19,34%$15,17$18,64$14,70127,1M
4 ago. 2025$22,13-1,34%$22,77$23,76$22,0727,6M
28 jul. 2025$22,43-13,76%$26,16$26,42$22,1634,0M
21 jul. 2025$26,01-9,40%$28,95$30,11$25,9444,9M
14 jul. 2025$28,71+9,21%$26,00$29,47$25,7631,4M
7 jul. 2025$26,29+2,10%$25,55$27,78$24,8527,6M
30 jun. 2025$25,75+6,23%$24,50$26,43$23,8723,9M
23 jun. 2025$24,24+2,71%$22,93$25,06$22,8826,6M
16 jun. 2025$23,60-0,67%$24,06$24,75$23,4019,8M
9 jun. 2025$23,76-8,44%$26,20$26,68$23,2925,6M
2 jun. 2025$25,95-2,41%$26,31$26,78$24,7138,0M
26 may. 2025$26,59+17,03%$23,47$30,24$23,0187,4M
19 may. 2025$22,72-5,96%$23,42$23,60$21,7522,3M
12 may. 2025$24,16+3,38%$24,66$24,73$22,9520,2M
5 may. 2025$23,37+3,96%$22,36$24,05$21,2313,6M
28 abr. 2025$22,48-0,49%$22,76$22,85$21,4814,8M
21 abr. 2025$22,59+16,74%$19,06$22,73$18,8416,5M
14 abr. 2025$19,35-6,02%$21,25$21,43$18,9713,4M
7 abr. 2025$20,59+8,43%$17,66$21,58$17,0323,9M
31 mar. 2025$18,99-12,93%$21,04$22,29$18,1318,7M
24 mar. 2025$21,81-3,58%$23,24$23,88$21,3614,2M
17 mar. 2025$22,62+4,67%$21,66$23,15$21,2316,5M
10 mar. 2025$21,61-4,08%$21,61$22,11$20,5120,7M
3 mar. 2025$22,53-3,92%$23,99$24,35$20,9225,9M
24 feb. 2025$23,45-17,72%$28,11$28,25$22,8242,3M
17 feb. 2025$28,50-9,70%$31,58$32,18$28,4120,9M
10 feb. 2025$31,56-5,73%$33,75$35,98$31,3724,9M
3 feb. 2025$33,48+6,79%$29,50$34,85$29,4020,2M
27 ene. 2025$31,35-4,45%$31,08$33,24$30,3420,7M
20 ene. 2025$32,81+2,50%$32,35$35,65$31,3024,3M
13 ene. 2025$32,01-1,26%$31,20$33,00$30,2421,7M
6 ene. 2025$32,42-11,85%$37,98$38,58$31,3519,5M
30 dic. 2024$36,78+2,94%$35,18$37,17$33,9116,1M
23 dic. 2024$35,73-1,68%$36,48$37,85$35,0117,6M
16 dic. 2024$36,34-7,91%$39,50$44,34$33,6062,4M
9 dic. 2024$39,46-2,62%$41,90$45,08$35,62122,4M
2 dic. 2024$40,52+8,98%$38,03$40,65$35,3938,2M
25 nov. 2024$37,18-0,64%$38,50$39,88$35,4124,8M
18 nov. 2024$37,42+43,98%$26,20$37,46$25,8062,7M
11 nov. 2024$25,99-5,70%$28,05$29,29$25,3917,0M
4 nov. 2024$27,56+10,11%$24,82$28,55$24,2017,5M
28 oct. 2024$25,03-0,99%$25,52$27,15$24,4512,3M
21 oct. 2024$25,28-1,52%$25,71$26,17$24,2510,1M
14 oct. 2024$25,67-5,76%$27,24$27,94$25,4314,9M
7 oct. 2024$27,24+13,12%$24,05$27,48$23,7819,9M
30 sept. 2024$24,08-0,58%$24,09$24,47$22,4213,3M
23 sept. 2024$24,22+4,17%$23,23$24,75$22,9014,1M
16 sept. 2024$23,25+1,09%$23,00$24,25$22,7417,4M
9 sept. 2024$23,00+7,98%$21,34$23,61$20,9221,6M
2 sept. 2024$21,30-8,74%$23,00$23,93$18,8555,8M
26 ago. 2024$23,34-4,81%$24,60$24,79$22,3917,8M
19 ago. 2024$24,52-3,81%$25,55$25,80$24,0312,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$19,66+13,38%$17,37$20,22$17,0745,8M
1 sept. 2025$17,34+2,54%$16,54$18,97$14,80210,9M
1 ago. 2025$16,91-28,23%$22,82$23,76$14,70225,2M
1 jul. 2025$23,56-4,11%$24,33$30,11$23,54147,6M
1 jun. 2025$24,57-7,60%$26,31$26,78$22,88116,8M
1 may. 2025$26,59+20,81%$22,50$30,24$21,23149,7M
1 abr. 2025$22,01+4,56%$21,26$22,85$17,0378,1M
1 mar. 2025$21,05-10,23%$23,99$24,35$20,5180,4M
1 feb. 2025$23,45-25,20%$29,50$35,98$22,82108,3M
1 ene. 2025$31,35-8,95%$35,00$38,58$30,2494,7M
1 dic. 2024$34,43-7,40%$38,03$45,08$33,60248,2M
1 nov. 2024$37,18+50,95%$24,98$39,88$24,20124,8M
1 oct. 2024$24,63+1,65%$24,20$27,94$22,4265,9M
1 sept. 2024$24,23+3,81%$23,00$24,75$18,85110,7M
1 ago. 2024$23,34-12,75%$26,78$26,92$21,0060,9M
1 jul. 2024$26,75-7,63%$28,69$31,51$25,8072,2M
1 jun. 2024$28,96-2,06%$30,00$33,11$26,3097,5M
1 may. 2024$29,57+31,25%$22,45$30,00$22,28150,1M
1 abr. 2024$22,53-16,77%$27,00$27,10$20,23103,5M
1 mar. 2024$27,07-26,78%$35,66$37,54$26,77135,3M
1 feb. 2024$36,97+49,19%$24,91$38,30$23,75217,6M
1 ene. 2024$24,78-13,69%$28,56$29,73$23,58133,4M
1 dic. 2023$28,71-1,41%$29,00$33,91$25,12240,4M
1 nov. 2023$29,12+19,34%$24,75$31,83$23,27183,1M
1 oct. 2023$24,40-4,39%$25,72$27,50$23,31127,5M
1 sept. 2023$25,52-17,73%$31,59$32,65$23,45184,0M
1 ago. 2023$31,02-26,14%$41,28$44,90$28,00309,0M
1 jul. 2023$42,00+15,29%$36,94$43,76$35,57424,6M
1 jun. 2023$36,43-8,95%$32,76$48,87$30,26787,5M
1 may. 2023$40,01+124,52%$17,74$44,02$16,79607,4M
1 abr. 2023$17,82-46,92%$33,82$34,68$16,91495,2M
1 mar. 2023$33,57+48,67%$22,79$33,57$20,16477,5M
1 feb. 2023$22,58+13,75%$19,98$30,92$19,20620,7M
1 ene. 2023$19,85+77,39%$11,43$21,34$10,48135,4M
1 dic. 2022$11,19-13,99%$12,93$14,11$10,1648,6M
1 nov. 2022$13,01-0,76%$13,41$14,97$11,7125,5M
1 oct. 2022$13,11+4,88%$12,60$13,84$11,2927,8M
1 sept. 2022$12,50-30,56%$15,35$15,86$12,1456,6M
1 ago. 2022$18,00-2,23%$18,25$23,58$17,8535,5M
1 jul. 2022$18,41+0,82%$18,52$21,47$17,4240,8M
1 jun. 2022$18,26-3,49%$19,04$21,58$15,0799,0M
1 may. 2022$18,92+11,36%$16,99$20,10$13,3759,9M
1 abr. 2022$16,99-25,15%$22,86$24,62$16,5535,8M
1 mar. 2022$22,70+1,25%$22,46$26,47$16,5892,3M
1 feb. 2022$22,42-14,88%$26,72$27,62$18,6656,4M
1 ene. 2022$26,34-15,71%$31,49$32,36$21,6765,7M
1 dic. 2021$31,25-15,45%$37,40$38,15$27,52124,1M
1 nov. 2021$36,96-18,09%$45,36$53,82$35,8068,4M
1 oct. 2021$45,12-2,63%$46,54$48,33$42,7033,3M
1 sept. 2021$46,34-10,09%$53,10$55,58$45,1182,0M
1 ago. 2021$51,54+2,36%$50,45$52,67$44,3546,7M
1 jul. 2021$50,35-19,48%$62,59$64,50$48,9548,2M
1 jun. 2021$62,53+1,33%$62,50$76,85$56,03113,4M
1 may. 2021$61,71-6,87%$66,34$66,35$47,2245,0M
1 abr. 2021$66,26+0,53%$69,25$73,70$58,8077,7M
1 mar. 2021$65,91-41,39%$116,19$121,88$59,75125,7M
1 feb. 2021$112,46-19,44%$140,69$176,94$109,5051,6M
1 ene. 2021$139,60+0,61%$131,14$160,43$112,0571,2M
1 dic. 2020$138,750,00%$100,00$183,90$90,03144,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$19,66-42,90%$35,00$38,58$14,701,3B
2024$34,43+19,92%$28,56$45,08$18,851,5B
2023$28,71+156,57%$11,43$48,87$10,484,6B
2022$11,19-64,19%$31,49$32,36$10,16643,9M
2021$31,25-77,48%$131,14$176,94$27,52887,1M
2020$138,750,00%$100,00$183,90$90,03144,3M

Cómo se Comportó C3.ai Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción C3.ai VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
C3.ai-27,83 %67,89 %-83,56 %-83,56 %-83,56 %-83,56 %
Microsoft24,35 %120,86 %139,72 %998,17 %2.005,62 %2.003,90 %
Oracle67,47 %352,11 %367,93 %651,02 %921,93 %2.288,48 %
Klaviyo-26,91 %-22,46 %-22,46 %-22,46 %-22,46 %-22,46 %
Amdocs-6,66 %1,29 %38,59 %40,84 %185,24 %209,36 %
Wix.com-4,98 %89,85 %-47,99 %649,85 %777,28 %777,28 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en C3.ai

Análisis de Rendimiento de Inversión a Largo Plazo

C3.ai stock price in Dec 2020 was $119,58, A $1.000,00 lump sum investment in C3.ai made 4 years ago would be worth approximately $164,41 today, representing a negative return of -83,56 %. This translates to an annualized return (CAGR) of -31,19 %.

Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $164,41
Rendimiento Total -83,56 %
Rendimiento Anual (TCAC) -31,19 %
Acciones Posedas 8,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, C3.ai ha entregado un rendimiento total de -27,8%.

  • Máximo de 52 semanas alcanzó 45,08 $ el December 10, 2024.
  • Mínimo de 52 semanas tocó 14,70 $ el August 11, 2025.
  • Precio Actual cotizando a 19,66 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en C3.ai (ai) habría crecido a aproximadamente 1 644,00 $ al October 8, 2025, representando un rendimiento total de -83,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,3% durante el período de 5 años.

C3.ai (ai) ha entregado un rendimiento anualizado de -16,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en C3.ai habría crecido a 1 644,00 $ durante este período de 10 años.

C3.ai (ai) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 67,9%.

C3.ai (ai) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+67,9%)

Rendimientos negativos: 12 months (-27,8%), 5 years (-83,6%), 10 years (-83,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.