Albany International (AIN) | Historial de Precios y Rendimientos | 1987 - 2026
Albany International Corp. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Albany International
Datos de Precios Históricos de Albany International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $63,78 | -1,76% | $64,42 | $64,79 | $63,51 | 244,5K |
| 2 jun. 2026 | $64,92 | +1,56% | $64,08 | $65,44 | $64,00 | 95,8K |
| 1 jun. 2026 | $63,92 | -1,19% | $64,24 | $64,39 | $62,15 | 166,0K |
| 29 may. 2026 | $64,69 | +0,05% | $64,31 | $65,25 | $64,00 | 142,0K |
| 28 may. 2026 | $64,66 | +1,44% | $63,11 | $64,75 | $62,21 | 193,4K |
| 27 may. 2026 | $63,74 | +0,41% | $63,80 | $64,22 | $63,14 | 208,7K |
| 26 may. 2026 | $63,48 | +2,17% | $62,84 | $64,05 | $62,72 | 199,7K |
| 22 may. 2026 | $62,13 | +1,92% | $61,14 | $62,27 | $60,88 | 155,5K |
| 21 may. 2026 | $60,96 | +1,16% | $59,79 | $61,07 | $58,75 | 191,4K |
| 20 may. 2026 | $60,26 | +0,07% | $60,40 | $61,15 | $59,02 | 189,2K |
| 19 may. 2026 | $60,22 | -1,55% | $60,95 | $61,22 | $59,77 | 181,9K |
| 18 may. 2026 | $61,17 | +0,86% | $60,88 | $61,65 | $60,06 | 156,4K |
| 15 may. 2026 | $60,65 | -4,38% | $62,74 | $62,91 | $60,42 | 226,4K |
| 14 may. 2026 | $63,43 | +0,25% | $63,82 | $64,04 | $62,49 | 196,4K |
| 13 may. 2026 | $63,27 | +2,49% | $61,69 | $64,00 | $60,65 | 277,7K |
| 12 may. 2026 | $61,73 | +0,50% | $61,17 | $61,80 | $59,77 | 238,4K |
| 11 may. 2026 | $61,42 | -1,81% | $62,93 | $63,56 | $61,40 | 283,1K |
| 8 may. 2026 | $62,55 | +1,49% | $61,77 | $63,33 | $61,04 | 211,0K |
| 7 may. 2026 | $61,63 | +1,35% | $61,26 | $62,17 | $60,72 | 274,9K |
| 6 may. 2026 | $60,81 | +3,98% | $59,46 | $61,07 | $59,46 | 150,5K |
| 5 may. 2026 | $58,48 | +2,24% | $57,69 | $58,56 | $56,65 | 173,6K |
| 4 may. 2026 | $57,20 | -1,84% | $57,87 | $58,37 | $56,35 | 242,3K |
| 1 may. 2026 | $58,27 | +0,40% | $58,73 | $58,73 | $56,85 | 273,7K |
| 30 abr. 2026 | $58,04 | +0,03% | $58,41 | $59,10 | $55,80 | 566,2K |
| 29 abr. 2026 | $58,02 | +5,30% | $55,00 | $58,74 | $55,00 | 470,8K |
| 28 abr. 2026 | $55,10 | -1,80% | $56,32 | $56,32 | $54,42 | 151,2K |
| 27 abr. 2026 | $56,11 | +1,43% | $55,22 | $57,02 | $55,22 | 192,2K |
| 24 abr. 2026 | $55,32 | -2,07% | $56,31 | $56,71 | $55,28 | 351,3K |
| 23 abr. 2026 | $56,49 | +1,29% | $55,97 | $57,19 | $55,58 | 147,0K |
| 22 abr. 2026 | $55,77 | -1,55% | $57,25 | $57,52 | $54,97 | 272,8K |
| 21 abr. 2026 | $56,65 | -2,98% | $58,41 | $58,81 | $56,07 | 187,9K |
| 20 abr. 2026 | $58,39 | +0,26% | $57,90 | $58,75 | $57,90 | 163,1K |
| 17 abr. 2026 | $58,24 | +4,35% | $56,76 | $58,99 | $56,76 | 261,4K |
| 16 abr. 2026 | $55,81 | -1,47% | $56,58 | $57,31 | $55,40 | 162,2K |
| 15 abr. 2026 | $56,64 | -2,95% | $57,98 | $58,10 | $56,60 | 118,0K |
| 14 abr. 2026 | $58,36 | +0,79% | $57,97 | $58,47 | $57,74 | 149,8K |
| 13 abr. 2026 | $57,90 | +1,22% | $56,93 | $57,92 | $56,55 | 156,7K |
| 10 abr. 2026 | $57,20 | +0,51% | $57,22 | $57,42 | $56,36 | 132,6K |
| 9 abr. 2026 | $56,91 | +1,77% | $55,09 | $57,02 | $55,09 | 163,5K |
| 8 abr. 2026 | $55,92 | +5,17% | $55,04 | $56,33 | $55,04 | 233,3K |
| 7 abr. 2026 | $53,17 | +0,59% | $52,68 | $53,32 | $52,27 | 182,6K |
| 6 abr. 2026 | $52,86 | +1,15% | $52,20 | $53,10 | $51,71 | 176,1K |
| 2 abr. 2026 | $52,26 | -3,11% | $53,00 | $53,72 | $51,87 | 245,3K |
| 1 abr. 2026 | $53,94 | +3,31% | $52,66 | $54,54 | $52,66 | 222,3K |
| 31 mar. 2026 | $52,21 | +3,53% | $51,50 | $52,37 | $50,14 | 297,0K |
| 30 mar. 2026 | $50,43 | -0,79% | $50,57 | $51,25 | $50,23 | 288,1K |
| 27 mar. 2026 | $50,83 | -2,57% | $51,47 | $51,98 | $50,54 | 242,0K |
| 26 mar. 2026 | $52,17 | -1,32% | $52,37 | $53,14 | $51,94 | 254,7K |
| 25 mar. 2026 | $52,87 | +1,65% | $52,79 | $52,98 | $51,75 | 258,1K |
| 24 mar. 2026 | $52,01 | +2,20% | $50,13 | $52,31 | $49,85 | 368,1K |
| 23 mar. 2026 | $50,89 | +3,77% | $50,11 | $51,19 | $49,23 | 459,7K |
| 20 mar. 2026 | $49,04 | -4,24% | $51,04 | $51,04 | $48,56 | 856,2K |
| 19 mar. 2026 | $51,21 | -3,12% | $52,24 | $52,52 | $50,88 | 302,3K |
| 18 mar. 2026 | $52,86 | -2,87% | $54,19 | $55,11 | $52,78 | 290,2K |
| 17 mar. 2026 | $54,42 | +0,61% | $54,55 | $55,18 | $54,01 | 196,1K |
| 16 mar. 2026 | $54,09 | +0,97% | $54,03 | $54,57 | $53,59 | 226,1K |
| 13 mar. 2026 | $53,57 | -1,99% | $55,01 | $55,16 | $53,38 | 233,6K |
| 12 mar. 2026 | $54,66 | -2,39% | $55,88 | $55,88 | $54,50 | 207,1K |
| 11 mar. 2026 | $56,00 | -0,21% | $55,78 | $56,29 | $54,91 | 210,9K |
| 10 mar. 2026 | $56,12 | -0,64% | $56,44 | $57,10 | $55,77 | 244,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $64,69 | +4,12% | $62,84 | $65,25 | $62,21 | 743,8K |
| 18 may. 2026 | $62,13 | +2,44% | $60,88 | $62,27 | $58,75 | 922,2K |
| 11 may. 2026 | $60,65 | -3,04% | $62,93 | $64,04 | $59,77 | 1,2M |
| 4 may. 2026 | $62,55 | +7,35% | $57,87 | $63,33 | $56,35 | 1,1M |
| 27 abr. 2026 | $58,27 | +5,33% | $55,22 | $59,10 | $54,42 | 1,7M |
| 20 abr. 2026 | $55,32 | -5,01% | $57,90 | $58,81 | $54,97 | 1,1M |
| 13 abr. 2026 | $58,24 | +1,82% | $56,93 | $58,99 | $55,40 | 848,1K |
| 6 abr. 2026 | $57,20 | +9,45% | $52,20 | $57,42 | $51,71 | 888,1K |
| 30 mar. 2026 | $52,26 | +2,81% | $50,57 | $54,54 | $50,14 | 1,1M |
| 23 mar. 2026 | $50,83 | +3,65% | $50,11 | $53,14 | $49,23 | 1,6M |
| 16 mar. 2026 | $49,04 | -8,46% | $54,03 | $55,18 | $48,56 | 1,9M |
| 9 mar. 2026 | $53,57 | -8,33% | $57,56 | $57,56 | $53,38 | 1,2M |
| 2 mar. 2026 | $58,44 | +1,37% | $56,95 | $60,61 | $55,83 | 1,7M |
| 23 feb. 2026 | $57,65 | -3,01% | $58,98 | $59,58 | $52,45 | 2,7M |
| 16 feb. 2026 | $59,44 | +2,70% | $58,04 | $60,59 | $56,12 | 1,1M |
| 9 feb. 2026 | $57,88 | -1,53% | $58,58 | $60,32 | $56,40 | 1,1M |
| 2 feb. 2026 | $58,78 | +5,93% | $55,34 | $58,93 | $55,12 | 1,2M |
| 26 ene. 2026 | $55,49 | -3,60% | $58,05 | $58,22 | $54,61 | 1,2M |
| 19 ene. 2026 | $57,56 | -0,50% | $56,92 | $58,69 | $55,91 | 1,4M |
| 12 ene. 2026 | $57,85 | +2,03% | $56,45 | $59,31 | $55,85 | 1,2M |
| 5 ene. 2026 | $56,70 | +8,33% | $52,52 | $56,87 | $52,52 | 2,1M |
| 29 dic. 2025 | $52,34 | +1,47% | $51,55 | $52,78 | $50,62 | 907,5K |
| 22 dic. 2025 | $51,58 | +2,22% | $50,91 | $52,15 | $50,52 | 865,6K |
| 15 dic. 2025 | $50,46 | -3,26% | $52,86 | $52,86 | $49,70 | 2,1M |
| 8 dic. 2025 | $52,16 | +5,14% | $49,60 | $53,88 | $49,13 | 2,2M |
| 1 dic. 2025 | $49,61 | +4,05% | $47,17 | $50,84 | $46,52 | 1,7M |
| 24 nov. 2025 | $47,68 | +5,00% | $45,23 | $48,21 | $44,83 | 1,3M |
| 17 nov. 2025 | $45,41 | +0,62% | $45,29 | $46,10 | $41,15 | 4,0M |
| 10 nov. 2025 | $45,13 | -6,45% | $48,68 | $48,68 | $43,87 | 2,5M |
| 3 nov. 2025 | $48,24 | -14,74% | $56,21 | $56,94 | $47,65 | 3,5M |
| 27 oct. 2025 | $56,58 | -6,11% | $60,46 | $61,17 | $55,16 | 1,7M |
| 20 oct. 2025 | $60,26 | +7,30% | $56,57 | $61,21 | $56,55 | 1,0M |
| 13 oct. 2025 | $56,16 | +4,60% | $53,96 | $57,61 | $53,92 | 1,0M |
| 6 oct. 2025 | $53,69 | -3,10% | $55,59 | $57,05 | $53,59 | 1,3M |
| 29 sept. 2025 | $55,41 | +3,45% | $53,97 | $55,76 | $52,14 | 2,0M |
| 22 sept. 2025 | $53,56 | -4,92% | $56,44 | $56,79 | $53,45 | 1,4M |
| 15 sept. 2025 | $56,33 | -2,95% | $58,55 | $59,14 | $56,14 | 1,6M |
| 8 sept. 2025 | $58,04 | -6,87% | $62,52 | $62,52 | $57,94 | 1,0M |
| 1 sept. 2025 | $62,32 | -1,87% | $62,50 | $63,69 | $60,57 | 716,3K |
| 25 ago. 2025 | $63,51 | -2,65% | $64,85 | $65,54 | $62,49 | 1,3M |
| 18 ago. 2025 | $65,24 | +3,65% | $63,10 | $66,11 | $60,21 | 1,3M |
| 11 ago. 2025 | $62,94 | +3,28% | $61,30 | $65,42 | $60,54 | 1,8M |
| 4 ago. 2025 | $60,94 | +9,06% | $56,23 | $62,40 | $56,07 | 1,9M |
| 28 jul. 2025 | $55,88 | -22,64% | $72,46 | $72,92 | $50,60 | 3,2M |
| 21 jul. 2025 | $72,23 | +3,50% | $69,97 | $72,81 | $69,32 | 770,1K |
| 14 jul. 2025 | $69,79 | +0,11% | $69,57 | $70,75 | $67,04 | 1,0M |
| 7 jul. 2025 | $69,71 | -3,49% | $71,57 | $72,43 | $69,23 | 1,2M |
| 30 jun. 2025 | $72,23 | +3,91% | $70,13 | $73,00 | $68,83 | 1,1M |
| 23 jun. 2025 | $69,51 | +2,28% | $67,92 | $70,61 | $67,92 | 2,2M |
| 16 jun. 2025 | $67,96 | +1,15% | $68,00 | $69,14 | $67,33 | 1,7M |
| 9 jun. 2025 | $67,19 | +0,19% | $67,52 | $69,19 | $67,16 | 1,4M |
| 2 jun. 2025 | $67,06 | +1,50% | $65,61 | $67,35 | $64,36 | 921,0K |
| 26 may. 2025 | $66,07 | +1,12% | $66,48 | $67,60 | $65,73 | 987,5K |
| 19 may. 2025 | $65,34 | -5,44% | $68,15 | $69,54 | $64,47 | 1,2M |
| 12 may. 2025 | $69,10 | +5,40% | $68,81 | $70,19 | $66,84 | 1,1M |
| 5 may. 2025 | $65,56 | +3,34% | $62,65 | $66,15 | $62,64 | 1,3M |
| 28 abr. 2025 | $63,44 | -3,81% | $65,90 | $70,21 | $60,98 | 1,1M |
| 21 abr. 2025 | $65,95 | +3,99% | $62,82 | $66,03 | $61,23 | 1,3M |
| 14 abr. 2025 | $63,42 | -2,70% | $66,06 | $66,30 | $62,77 | 920,7K |
| 7 abr. 2025 | $65,18 | +5,88% | $59,31 | $67,21 | $57,71 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $64,69 | +11,46% | $58,73 | $65,25 | $56,35 | 4,2M |
| 1 abr. 2026 | $58,04 | +11,17% | $52,66 | $59,10 | $51,71 | 4,7M |
| 1 mar. 2026 | $52,21 | -9,44% | $56,95 | $60,61 | $48,56 | 7,0M |
| 1 feb. 2026 | $57,65 | +3,89% | $55,34 | $60,59 | $52,45 | 6,1M |
| 1 ene. 2026 | $55,49 | +9,45% | $51,22 | $59,31 | $51,22 | 6,2M |
| 1 dic. 2025 | $50,70 | +6,33% | $47,17 | $53,88 | $46,52 | 7,5M |
| 1 nov. 2025 | $47,68 | -15,73% | $56,21 | $56,94 | $41,15 | 11,2M |
| 1 oct. 2025 | $56,58 | +6,15% | $53,19 | $61,21 | $52,86 | 6,3M |
| 1 sept. 2025 | $53,30 | -16,08% | $62,50 | $63,69 | $52,14 | 5,6M |
| 1 ago. 2025 | $63,51 | +17,20% | $52,81 | $66,11 | $52,41 | 7,2M |
| 1 jul. 2025 | $54,19 | -22,73% | $69,76 | $73,00 | $50,60 | 5,9M |
| 9 jun. 2025 | $68,19 | +1,69% | $67,58 | $68,62 | $67,37 | 4,6K |
| 6 jun. 2025 | $67,06 | +0,81% | $67,35 | $67,35 | $66,64 | 133,7K |
| 1 jun. 2025 | $70,13 | +6,14% | $65,61 | $70,93 | $64,36 | 6,8M |
| 1 may. 2025 | $66,07 | +0,47% | $64,95 | $70,21 | $60,98 | 5,1M |
| 1 abr. 2025 | $65,76 | -4,75% | $68,71 | $71,54 | $57,71 | 5,5M |
| 1 mar. 2025 | $69,04 | -9,83% | $76,84 | $77,36 | $67,59 | 6,8M |
| 1 feb. 2025 | $76,57 | -5,18% | $79,63 | $83,65 | $72,36 | 3,2M |
| 1 ene. 2025 | $80,75 | +0,98% | $80,59 | $83,25 | $77,22 | 3,5M |
| 1 dic. 2024 | $79,97 | -3,53% | $82,92 | $85,19 | $77,12 | 4,8M |
| 1 nov. 2024 | $82,90 | +22,06% | $67,97 | $88,13 | $67,97 | 6,1M |
| 1 oct. 2024 | $67,92 | -23,56% | $88,29 | $88,29 | $67,39 | 5,6M |
| 1 sept. 2024 | $88,85 | -5,64% | $92,56 | $93,42 | $82,14 | 3,3M |
| 1 ago. 2024 | $94,16 | +0,62% | $93,38 | $94,20 | $81,37 | 3,0M |
| 1 jul. 2024 | $93,58 | +10,81% | $84,39 | $95,47 | $81,25 | 2,7M |
| 1 jun. 2024 | $84,45 | -3,73% | $89,03 | $89,33 | $81,83 | 3,2M |
| 1 may. 2024 | $87,72 | +9,99% | $80,11 | $91,90 | $79,76 | 3,1M |
| 1 abr. 2024 | $79,75 | -14,72% | $94,06 | $94,06 | $78,55 | 4,3M |
| 1 mar. 2024 | $93,51 | -0,38% | $93,99 | $97,60 | $90,65 | 2,6M |
| 1 feb. 2024 | $93,87 | +5,58% | $89,35 | $98,73 | $86,99 | 2,1M |
| 1 ene. 2024 | $88,91 | -9,48% | $97,35 | $98,88 | $85,53 | 3,0M |
| 1 dic. 2023 | $98,22 | +14,45% | $86,10 | $99,41 | $85,73 | 3,5M |
| 1 nov. 2023 | $85,82 | +5,16% | $81,23 | $87,89 | $79,96 | 2,8M |
| 1 oct. 2023 | $81,61 | -5,41% | $86,03 | $87,57 | $78,20 | 2,4M |
| 1 sept. 2023 | $86,28 | -6,95% | $93,16 | $94,42 | $83,48 | 2,9M |
| 1 ago. 2023 | $92,72 | -3,70% | $96,47 | $97,33 | $89,62 | 2,8M |
| 1 jul. 2023 | $96,28 | +3,22% | $92,56 | $97,37 | $88,80 | 2,9M |
| 1 jun. 2023 | $93,28 | +9,84% | $85,08 | $95,25 | $84,35 | 4,4M |
| 1 may. 2023 | $84,92 | -6,90% | $90,65 | $93,54 | $83,89 | 3,1M |
| 1 abr. 2023 | $91,21 | +2,07% | $89,29 | $92,44 | $82,30 | 2,6M |
| 1 mar. 2023 | $89,36 | -11,45% | $100,67 | $102,29 | $84,20 | 5,2M |
| 1 feb. 2023 | $100,92 | -10,01% | $111,20 | $115,39 | $92,32 | 2,9M |
| 1 ene. 2023 | $112,15 | +13,75% | $99,45 | $112,46 | $98,02 | 1,9M |
| 1 dic. 2022 | $98,59 | -2,74% | $102,21 | $106,58 | $96,19 | 2,8M |
| 1 nov. 2022 | $101,37 | +10,64% | $92,67 | $105,30 | $91,15 | 2,4M |
| 1 oct. 2022 | $91,62 | +16,22% | $79,64 | $92,04 | $79,26 | 3,0M |
| 1 sept. 2022 | $78,83 | -10,61% | $87,36 | $88,55 | $76,97 | 2,4M |
| 1 ago. 2022 | $88,19 | -3,37% | $90,61 | $97,73 | $88,01 | 1,9M |
| 1 jul. 2022 | $91,27 | +15,84% | $78,29 | $91,50 | $76,49 | 2,0M |
| 1 jun. 2022 | $78,79 | -6,65% | $85,19 | $88,09 | $75,24 | 2,8M |
| 1 may. 2022 | $84,40 | +7,90% | $77,82 | $86,30 | $76,69 | 3,3M |
| 1 abr. 2022 | $78,22 | -7,23% | $84,99 | $86,07 | $75,47 | 4,0M |
| 1 mar. 2022 | $84,32 | -3,99% | $87,60 | $88,21 | $81,84 | 3,6M |
| 1 feb. 2022 | $87,82 | +4,91% | $83,24 | $91,25 | $82,51 | 3,3M |
| 1 ene. 2022 | $83,71 | -5,36% | $89,39 | $91,53 | $78,70 | 2,8M |
| 1 dic. 2021 | $88,45 | +9,29% | $83,12 | $90,70 | $79,42 | 3,7M |
| 1 nov. 2021 | $80,93 | +0,35% | $80,91 | $89,23 | $80,52 | 2,3M |
| 1 oct. 2021 | $80,65 | +4,92% | $77,47 | $86,10 | $77,04 | 1,8M |
| 1 sept. 2021 | $76,87 | -1,86% | $78,31 | $80,36 | $74,77 | 2,5M |
| 1 ago. 2021 | $78,33 | -9,29% | $87,00 | $87,84 | $74,17 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,69 | +27,59% | $0,28 | +28,14% | $51,22 | $65,25 | $48,56 | 28,2M |
| 2025 | $50,70 | -36,60% | $1,09 | -35,25% | $80,59 | $83,65 | $41,15 | 74,8M |
| 2024 | $79,97 | -18,58% | $1,05 | -17,50% | $97,35 | $98,88 | $67,39 | 43,7M |
| 2023 | $98,22 | -0,38% | $1,01 | +0,64% | $99,45 | $115,39 | $78,20 | 37,4M |
| 2022 | $98,59 | +11,46% | $0,88 | +12,44% | $89,39 | $106,58 | $75,24 | 34,3M |
| 2021 | $88,45 | +20,47% | $0,81 | +21,56% | $74,14 | $93,43 | $65,14 | 31,6M |
| 2020 | $73,42 | -3,29% | $0,77 | -2,28% | $76,25 | $79,91 | $30,46 | 61,6M |
| 2019 | $75,92 | +21,61% | $0,73 | +22,80% | $61,35 | $92,05 | $60,35 | 44,6M |
| 2018 | $62,43 | +1,59% | $0,69 | +2,71% | $61,45 | $82,20 | $57,95 | 32,6M |
| 2017 | $61,45 | +32,72% | $0,68 | +34,17% | $46,90 | $65,65 | $43,45 | 31,1M |
| 2016 | $46,30 | +26,68% | $0,68 | +28,58% | $35,85 | $49,50 | $30,53 | 28,9M |
| 2015 | $36,55 | -3,79% | $0,67 | -2,04% | $38,29 | $41,58 | $27,64 | 25,0M |
| 2014 | $37,99 | +5,73% | $0,63 | +7,49% | $35,71 | $39,02 | $31,92 | 24,2M |
| 2013 | $35,93 | +58,42% | $0,59 | +60,96% | $23,23 | $37,43 | $23,13 | 28,8M |
| 2012 | $22,68 | -1,90% | $0,55 | +0,41% | $23,85 | $26,22 | $14,74 | 40,8M |
| 2011 | $23,12 | -2,41% | $0,51 | -0,28% | $23,98 | $28,08 | $17,02 | 41,8M |
| 2010 | $23,69 | +5,48% | $0,48 | +7,60% | $22,67 | $26,09 | $15,00 | 45,0M |
| 2009 | $22,46 | +74,92% | $0,48 | +78,63% | $12,95 | $23,33 | $4,86 | 64,0M |
| 2008 | $12,84 | -65,39% | $0,47 | -64,12% | $36,97 | $37,80 | $10,55 | 66,1M |
| 2007 | $37,10 | +12,73% | $0,43 | +14,03% | $33,05 | $43,62 | $31,94 | 59,6M |
| 2006 | $32,91 | -8,99% | $0,30 | -8,16% | $36,21 | $43,03 | $30,95 | 68,0M |
| 2005 | $36,16 | +2,84% | $0,25 | +3,55% | $35,00 | $40,39 | $29,35 | 35,2M |
| 2004 | $35,16 | +3,72% | $0,30 | +4,61% | $33,75 | $35,46 | $26,05 | 40,5M |
| 2003 | $33,90 | +64,09% | $0,26 | +65,35% | $20,67 | $34,20 | $20,15 | 38,3M |
| 2002 | $20,66 | -4,79% | $0,21 | -3,82% | $21,70 | $30,65 | $16,90 | 32,6M |
| 2001 | $21,70 | +61,46% | $0,05 | +61,84% | $13,31 | $23,00 | $12,38 | 22,9M |
| 2000 | $13,44 | -13,29% | - | -13,29% | $15,50 | $15,50 | $9,62 | 15,1M |
| 1999 | $15,50 | -16,53% | - | -16,53% | $18,75 | $24,51 | $13,48 | 14,7M |
| 1998 | $18,57 | -15,17% | $0,10 | -14,71% | $21,89 | $28,73 | $15,44 | 18,5M |
| 1997 | $21,89 | -0,55% | $0,40 | +1,27% | $22,01 | $26,11 | $18,79 | 14,0M |
| 1996 | $22,01 | +27,59% | $0,40 | +29,89% | $17,37 | $22,01 | $16,30 | 15,9M |
| 1995 | $17,25 | -5,84% | $0,30 | -4,18% | $18,08 | $25,22 | $16,30 | 17,2M |
| 1994 | $18,32 | +0,66% | - | +0,66% | $18,08 | $20,22 | $15,35 | 13,0M |
| 1993 | $18,20 | +22,39% | - | +22,39% | $14,51 | $18,32 | $13,56 | 9,4M |
| 1992 | $14,87 | -1,59% | - | -1,59% | $15,11 | $20,22 | $10,71 | 11,9M |
| 1991 | $15,11 | +53,09% | - | +53,09% | $9,99 | $19,03 | $9,52 | 8,8M |
| 1990 | $9,87 | -45,04% | - | -45,04% | $17,96 | $18,44 | $7,61 | 11,1M |
| 1989 | $17,96 | +11,83% | - | +11,83% | $15,94 | $22,36 | $14,99 | 7,8M |
| 1988 | $16,06 | +27,36% | - | +27,36% | $12,85 | $18,79 | $11,42 | 15,5M |
| 1987 | $12,61 | -85,60% | - | -85,60% | $14,99 | $15,70 | $9,28 | 8,2M |
| 1970 | $87,58 | 0,00% | - | 0,00% | $87,47 | $87,59 | $87,47 | 30,2K |
| 1969 | $87,58 | 0,00% | - | 0,00% | $87,47 | $87,59 | $87,47 | 30,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Albany International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Albany International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,60B Small-cap | 0,06 % | 11,50 % | 8,75 % | 32,82 % | 21,86 % | -2,09 % | -28,70 % | -26,31 % | 62,82 % | 158,04 % | 57,67 % | |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Unifi
UFI
|
67,08M Micro-cap | 4,12 % | 22,51 % | 10,26 % | 22,86 % | 22,86 % | -20,92 % | -48,64 % | -84,32 % | -84,45 % | -69,15 % | -61,53 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
|
Culp
CULP
|
38,49M Micro-cap | 5,32 % | -7,04 % | -0,94 % | -16,80 % | -9,69 % | -27,06 % | -27,91 % | -80,84 % | -88,97 % | -61,82 % | -33,33 % |
Calcule sus Rendimientos de Inversión en Albany International
Análisis de Rendimiento de Inversión a Largo Plazo
Albany International stock price in May 2016 was $39,73, A $1.000,00 lump sum investment in Albany International made 10 years ago would be worth approximately $1.819,28 today, representing a solid return of 81,93 %. This translates to an annualized return (CAGR) of 6,16 %. During this period, Albany International paid out $8,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.819,28
Rendimiento Anual (TCAC)
6,16 %
Dividendos Totales
$213,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Albany International (AIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Albany International ha entregado un rendimiento total de -2,1%.
- Máximo de 52 semanas alcanzó 73,00 $ el N/A.
- Mínimo de 52 semanas tocó 41,15 $ el N/A.
- Precio Actual cotizando a 63,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Albany International (AIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Albany International (ain) habría crecido a aproximadamente 7 369,00 $ al June 4, 2026, representando un rendimiento total de -26,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Albany International con el sector Consumer Cyclical?
Albany International (ain) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Albany International habría crecido a 16 282,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Albany International?
Albany International (ain) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 62,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Albany International ha logrado históricamente?
Albany International (ain) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+62,8%)
Rendimientos negativos: 12 months (-2,1%), 3 years (-28,7%), 5 years (-26,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.