Acadia Realty Trust (AKR) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Acadia Realty Trust
Datos de Precios Históricos de Acadia Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $19,67 | -1,30% | $19,94 | $19,95 | $19,64 | 973,9K |
| 6 oct. 2025 | $19,93 | -0,30% | $19,97 | $20,35 | $19,92 | 1,7M |
| 3 oct. 2025 | $19,99 | -1,24% | $20,25 | $20,45 | $19,91 | 2,0M |
| 2 oct. 2025 | $20,24 | -0,64% | $20,26 | $20,38 | $19,98 | 1,6M |
| 1 oct. 2025 | $20,37 | +1,09% | $20,09 | $20,42 | $20,07 | 1,7M |
| 30 sept. 2025 | $20,15 | -0,20% | $20,01 | $20,15 | $19,92 | 2,5M |
| 29 sept. 2025 | $20,19 | +0,50% | $20,10 | $20,23 | $19,84 | 1,6M |
| 26 sept. 2025 | $20,09 | +0,05% | $20,11 | $20,22 | $19,96 | 2,1M |
| 25 sept. 2025 | $20,08 | +0,80% | $19,93 | $20,25 | $19,88 | 2,4M |
| 24 sept. 2025 | $19,92 | -1,39% | $20,19 | $20,22 | $19,91 | 2,1M |
| 23 sept. 2025 | $20,20 | +0,55% | $20,09 | $20,30 | $20,08 | 1,1M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,28 | $20,02 | 1,1M |
| 19 sept. 2025 | $20,29 | -0,39% | $20,40 | $20,40 | $20,08 | 3,1M |
| 18 sept. 2025 | $20,37 | +0,89% | $20,23 | $20,44 | $20,19 | 1,2M |
| 17 sept. 2025 | $20,19 | +0,20% | $20,27 | $20,70 | $20,18 | 1,5M |
| 16 sept. 2025 | $20,15 | -0,30% | $20,13 | $20,22 | $20,02 | 1,8M |
| 15 sept. 2025 | $20,21 | +0,30% | $20,24 | $20,28 | $19,99 | 1,8M |
| 12 sept. 2025 | $20,15 | +1,92% | $20,17 | $20,32 | $19,87 | 2,1M |
| 11 sept. 2025 | $19,77 | +1,96% | $19,40 | $19,89 | $19,40 | 1,5M |
| 10 sept. 2025 | $19,39 | -0,05% | $19,36 | $19,56 | $19,32 | 1,8M |
| 9 sept. 2025 | $19,40 | -1,37% | $19,56 | $19,65 | $19,40 | 1,3M |
| 8 sept. 2025 | $19,67 | -2,19% | $19,94 | $19,97 | $19,43 | 1,9M |
| 5 sept. 2025 | $20,11 | -0,10% | $20,25 | $20,45 | $20,04 | 1,4M |
| 4 sept. 2025 | $20,13 | +1,41% | $20,05 | $20,15 | $19,83 | 1,1M |
| 3 sept. 2025 | $19,85 | +0,10% | $19,73 | $19,99 | $19,56 | 1,2M |
| 2 sept. 2025 | $19,83 | -0,90% | $19,81 | $20,05 | $19,69 | 1,3M |
| 29 ago. 2025 | $20,01 | -0,25% | $20,01 | $20,13 | $19,95 | 1,6M |
| 28 ago. 2025 | $20,06 | +0,55% | $19,95 | $20,11 | $19,71 | 1,2M |
| 27 ago. 2025 | $19,95 | +1,79% | $19,59 | $20,04 | $19,59 | 1,5M |
| 26 ago. 2025 | $19,60 | -0,76% | $19,94 | $19,94 | $19,60 | 2,0M |
| 25 ago. 2025 | $19,75 | -1,45% | $19,93 | $20,08 | $19,60 | 1,8M |
| 22 ago. 2025 | $20,04 | +3,09% | $19,61 | $20,25 | $19,59 | 1,5M |
| 21 ago. 2025 | $19,44 | +0,73% | $19,23 | $19,45 | $19,17 | 1,2M |
| 20 ago. 2025 | $19,30 | -0,41% | $19,44 | $19,44 | $19,18 | 988,7K |
| 19 ago. 2025 | $19,38 | +2,54% | $18,89 | $19,50 | $18,89 | 877,4K |
| 18 ago. 2025 | $18,90 | -0,63% | $19,00 | $19,19 | $18,88 | 758,4K |
| 15 ago. 2025 | $19,02 | +0,05% | $19,04 | $19,16 | $18,94 | 1,2M |
| 14 ago. 2025 | $19,01 | -1,04% | $19,04 | $19,12 | $18,90 | 1,3M |
| 13 ago. 2025 | $19,21 | +1,37% | $19,06 | $19,28 | $18,87 | 1,3M |
| 12 ago. 2025 | $18,95 | +3,05% | $18,50 | $18,96 | $18,38 | 1,2M |
| 11 ago. 2025 | $18,39 | -0,16% | $18,39 | $18,78 | $18,14 | 1,2M |
| 8 ago. 2025 | $18,42 | -2,69% | $19,10 | $19,11 | $18,42 | 1,6M |
| 7 ago. 2025 | $18,93 | -1,61% | $19,46 | $19,46 | $18,77 | 1,6M |
| 6 ago. 2025 | $19,24 | +0,73% | $19,17 | $19,47 | $19,14 | 1,5M |
| 5 ago. 2025 | $19,10 | +1,70% | $18,68 | $19,13 | $18,64 | 1,3M |
| 4 ago. 2025 | $18,78 | +1,51% | $18,55 | $18,88 | $18,43 | 1,6M |
| 1 ago. 2025 | $18,50 | -1,18% | $18,91 | $18,91 | $18,37 | 2,8M |
| 31 jul. 2025 | $18,72 | +0,59% | $18,45 | $18,86 | $18,39 | 2,6M |
| 30 jul. 2025 | $18,61 | -2,72% | $18,65 | $19,15 | $18,39 | 3,7M |
| 29 jul. 2025 | $19,13 | +2,85% | $18,73 | $19,16 | $18,63 | 1,5M |
| 28 jul. 2025 | $18,60 | -0,91% | $18,75 | $18,87 | $18,60 | 1,5M |
| 25 jul. 2025 | $18,77 | -0,95% | $19,05 | $19,05 | $18,61 | 1,2M |
| 24 jul. 2025 | $18,95 | -0,47% | $18,89 | $19,10 | $18,85 | 1,0M |
| 23 jul. 2025 | $19,04 | +0,79% | $18,99 | $19,06 | $18,83 | 1,0M |
| 22 jul. 2025 | $18,89 | +1,50% | $18,60 | $18,98 | $18,60 | 1,2M |
| 21 jul. 2025 | $18,61 | +0,32% | $18,72 | $18,95 | $18,58 | 772,6K |
| 18 jul. 2025 | $18,55 | -1,33% | $18,81 | $18,90 | $18,44 | 1,7M |
| 17 jul. 2025 | $18,80 | +0,43% | $18,75 | $19,00 | $18,68 | 2,3M |
| 16 jul. 2025 | $18,72 | +2,35% | $18,44 | $18,79 | $18,32 | 1,8M |
| 15 jul. 2025 | $18,29 | -2,04% | $18,62 | $18,65 | $18,06 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,67 | -1,60% | $19,97 | $20,35 | $19,64 | 1,8M |
| 29 sept. 2025 | $19,99 | -0,50% | $20,10 | $20,45 | $19,84 | 9,4M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,30 | $19,88 | 8,8M |
| 15 sept. 2025 | $20,29 | +0,69% | $20,24 | $20,70 | $19,99 | 9,4M |
| 8 sept. 2025 | $20,15 | +0,20% | $19,94 | $20,32 | $19,32 | 8,7M |
| 1 sept. 2025 | $20,11 | +0,50% | $19,81 | $20,45 | $19,56 | 5,0M |
| 25 ago. 2025 | $20,01 | -0,15% | $19,93 | $20,13 | $19,59 | 8,0M |
| 18 ago. 2025 | $20,04 | +5,36% | $19,00 | $20,25 | $18,88 | 5,3M |
| 11 ago. 2025 | $19,02 | +3,26% | $18,39 | $19,28 | $18,14 | 6,1M |
| 4 ago. 2025 | $18,42 | -0,43% | $18,55 | $19,47 | $18,42 | 7,6M |
| 28 jul. 2025 | $18,50 | -1,44% | $18,75 | $19,16 | $18,37 | 12,1M |
| 21 jul. 2025 | $18,77 | +1,19% | $18,72 | $19,10 | $18,58 | 5,2M |
| 14 jul. 2025 | $18,55 | +0,71% | $18,41 | $19,00 | $18,06 | 8,5M |
| 7 jul. 2025 | $18,42 | -1,18% | $18,48 | $18,74 | $18,04 | 6,0M |
| 30 jun. 2025 | $18,64 | -0,27% | $18,52 | $19,00 | $18,22 | 5,9M |
| 23 jun. 2025 | $18,69 | -1,74% | $18,99 | $19,25 | $18,14 | 12,7M |
| 16 jun. 2025 | $19,02 | -1,40% | $19,10 | $19,48 | $19,02 | 10,2M |
| 9 jun. 2025 | $19,29 | -1,33% | $19,87 | $20,14 | $19,15 | 6,0M |
| 2 jun. 2025 | $19,55 | +1,51% | $19,21 | $19,63 | $18,84 | 4,2M |
| 26 may. 2025 | $19,26 | +1,32% | $19,36 | $19,60 | $18,96 | 5,2M |
| 19 may. 2025 | $19,01 | -6,31% | $19,95 | $20,32 | $18,76 | 3,8M |
| 12 may. 2025 | $20,29 | +3,52% | $20,21 | $20,86 | $19,77 | 4,8M |
| 5 may. 2025 | $19,60 | -0,91% | $19,65 | $19,72 | $18,99 | 4,9M |
| 28 abr. 2025 | $19,78 | +0,92% | $19,52 | $20,11 | $18,65 | 5,5M |
| 21 abr. 2025 | $19,60 | -1,61% | $19,69 | $20,32 | $19,18 | 4,2M |
| 14 abr. 2025 | $19,92 | +6,58% | $18,85 | $20,00 | $18,70 | 3,9M |
| 7 abr. 2025 | $18,69 | +1,96% | $17,66 | $19,14 | $16,98 | 7,2M |
| 31 mar. 2025 | $18,33 | -12,84% | $20,83 | $21,26 | $18,14 | 7,0M |
| 24 mar. 2025 | $21,03 | -0,28% | $21,35 | $21,55 | $20,87 | 4,1M |
| 17 mar. 2025 | $21,09 | -1,13% | $21,31 | $21,79 | $20,81 | 6,6M |
| 10 mar. 2025 | $21,33 | -5,24% | $22,25 | $22,54 | $20,91 | 9,3M |
| 3 mar. 2025 | $22,51 | -2,39% | $23,00 | $23,46 | $22,35 | 5,6M |
| 24 feb. 2025 | $23,06 | +1,32% | $22,87 | $23,62 | $22,82 | 5,8M |
| 17 feb. 2025 | $22,76 | -4,69% | $23,56 | $24,15 | $22,47 | 4,7M |
| 10 feb. 2025 | $23,88 | +1,70% | $23,42 | $24,95 | $23,11 | 6,0M |
| 3 feb. 2025 | $23,48 | +1,91% | $22,74 | $23,66 | $22,52 | 3,3M |
| 27 ene. 2025 | $23,04 | +0,35% | $23,04 | $24,04 | $22,44 | 4,8M |
| 20 ene. 2025 | $22,96 | +1,37% | $22,84 | $22,97 | $22,04 | 2,7M |
| 13 ene. 2025 | $22,65 | +3,05% | $21,93 | $23,23 | $21,85 | 4,5M |
| 6 ene. 2025 | $21,98 | -8,49% | $23,94 | $23,95 | $21,95 | 4,7M |
| 30 dic. 2024 | $24,02 | +0,13% | $23,84 | $24,26 | $23,60 | 4,3M |
| 23 dic. 2024 | $23,99 | +0,42% | $23,72 | $24,24 | $23,64 | 3,9M |
| 16 dic. 2024 | $23,89 | -5,76% | $25,40 | $25,83 | $23,84 | 18,0M |
| 9 dic. 2024 | $25,35 | -0,63% | $25,67 | $25,74 | $24,84 | 7,6M |
| 2 dic. 2024 | $25,51 | -1,32% | $25,85 | $25,85 | $25,20 | 5,0M |
| 25 nov. 2024 | $25,85 | +2,50% | $25,38 | $26,29 | $25,34 | 5,0M |
| 18 nov. 2024 | $25,22 | +2,52% | $24,61 | $25,32 | $24,48 | 5,9M |
| 11 nov. 2024 | $24,60 | -1,60% | $25,08 | $25,30 | $24,30 | 5,3M |
| 4 nov. 2024 | $25,00 | +3,31% | $24,47 | $25,58 | $24,26 | 8,6M |
| 28 oct. 2024 | $24,20 | +0,79% | $24,39 | $24,92 | $24,06 | 7,2M |
| 21 oct. 2024 | $24,01 | -2,95% | $24,70 | $24,70 | $23,91 | 2,7M |
| 14 oct. 2024 | $24,74 | +5,01% | $23,65 | $24,75 | $23,50 | 5,1M |
| 7 oct. 2024 | $23,56 | +2,43% | $22,84 | $23,69 | $22,46 | 5,3M |
| 30 sept. 2024 | $23,00 | -0,69% | $23,03 | $23,56 | $22,51 | 6,7M |
| 23 sept. 2024 | $23,16 | +1,98% | $22,83 | $23,37 | $22,83 | 3,6M |
| 16 sept. 2024 | $22,71 | -1,13% | $23,07 | $23,23 | $22,37 | 6,1M |
| 9 sept. 2024 | $22,97 | +3,52% | $22,15 | $23,16 | $21,94 | 3,0M |
| 2 sept. 2024 | $22,19 | -1,42% | $22,32 | $23,29 | $21,98 | 3,1M |
| 26 ago. 2024 | $22,51 | +0,63% | $22,65 | $22,69 | $22,23 | 2,3M |
| 19 ago. 2024 | $22,37 | +4,63% | $21,32 | $22,42 | $21,30 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,67 | -2,38% | $20,09 | $20,45 | $19,64 | 7,1M |
| 1 sept. 2025 | $20,15 | +0,70% | $19,81 | $20,70 | $19,32 | 35,9M |
| 1 ago. 2025 | $20,01 | +6,89% | $18,91 | $20,25 | $18,14 | 29,8M |
| 1 jul. 2025 | $18,72 | +0,81% | $18,53 | $19,16 | $18,04 | 33,6M |
| 9 jun. 2025 | $19,82 | +1,38% | $19,67 | $20,09 | $19,38 | 127,3K |
| 6 jun. 2025 | $19,55 | +2,09% | $19,35 | $19,63 | $19,16 | 993,7K |
| 1 jun. 2025 | $18,57 | -3,58% | $19,21 | $20,14 | $18,14 | 34,5M |
| 1 may. 2025 | $19,26 | +0,84% | $18,97 | $20,86 | $18,76 | 21,1M |
| 1 abr. 2025 | $19,10 | -8,83% | $20,90 | $21,26 | $16,98 | 23,4M |
| 1 mar. 2025 | $20,95 | -9,15% | $23,00 | $23,46 | $20,69 | 27,6M |
| 1 feb. 2025 | $23,06 | +0,09% | $22,74 | $24,95 | $22,47 | 19,7M |
| 1 ene. 2025 | $23,04 | -4,64% | $24,21 | $24,23 | $21,85 | 18,6M |
| 1 dic. 2024 | $24,16 | -6,54% | $25,85 | $25,85 | $23,60 | 36,8M |
| 1 nov. 2024 | $25,85 | +5,55% | $24,58 | $26,29 | $24,13 | 25,9M |
| 1 oct. 2024 | $24,49 | +4,30% | $23,28 | $24,92 | $22,46 | 24,9M |
| 1 sept. 2024 | $23,48 | +4,31% | $22,32 | $23,56 | $21,94 | 16,8M |
| 1 ago. 2024 | $22,51 | +4,02% | $21,77 | $22,69 | $20,64 | 17,1M |
| 1 jul. 2024 | $21,64 | +20,76% | $17,88 | $22,51 | $17,72 | 18,4M |
| 1 jun. 2024 | $17,92 | +3,94% | $17,35 | $17,97 | $16,53 | 17,4M |
| 1 may. 2024 | $17,24 | -0,23% | $17,17 | $17,64 | $16,14 | 15,6M |
| 1 abr. 2024 | $17,28 | +1,59% | $17,03 | $17,90 | $16,17 | 25,8M |
| 1 mar. 2024 | $17,01 | +3,78% | $16,39 | $17,17 | $16,10 | 22,0M |
| 1 feb. 2024 | $16,39 | -3,93% | $17,06 | $17,36 | $16,23 | 23,7M |
| 1 ene. 2024 | $17,06 | +0,41% | $17,12 | $17,73 | $16,52 | 27,6M |
| 1 dic. 2023 | $16,99 | +12,37% | $15,06 | $17,36 | $14,99 | 15,8M |
| 1 nov. 2023 | $15,12 | +5,59% | $14,41 | $15,47 | $14,06 | 14,4M |
| 1 oct. 2023 | $14,32 | -0,21% | $14,32 | $14,66 | $13,24 | 17,9M |
| 1 sept. 2023 | $14,35 | -3,63% | $14,99 | $16,11 | $14,25 | 18,0M |
| 1 ago. 2023 | $14,89 | -5,22% | $15,60 | $16,36 | $14,02 | 19,6M |
| 1 jul. 2023 | $15,71 | +9,17% | $14,34 | $15,86 | $14,12 | 13,2M |
| 1 jun. 2023 | $14,39 | +11,81% | $12,89 | $14,59 | $12,71 | 17,4M |
| 1 may. 2023 | $12,87 | -4,74% | $13,45 | $13,77 | $12,37 | 16,1M |
| 1 abr. 2023 | $13,51 | -3,15% | $13,99 | $14,12 | $12,66 | 10,9M |
| 1 mar. 2023 | $13,95 | -4,26% | $14,50 | $14,67 | $12,67 | 18,9M |
| 1 feb. 2023 | $14,57 | -6,18% | $15,44 | $16,23 | $14,35 | 9,4M |
| 1 ene. 2023 | $15,53 | +8,22% | $14,70 | $15,66 | $13,87 | 11,1M |
| 1 dic. 2022 | $14,35 | -6,70% | $15,46 | $15,55 | $13,71 | 13,0M |
| 1 nov. 2022 | $15,38 | +10,09% | $14,18 | $15,44 | $13,23 | 12,8M |
| 1 oct. 2022 | $13,97 | +10,70% | $12,89 | $14,04 | $12,28 | 13,4M |
| 1 sept. 2022 | $12,62 | -20,78% | $15,72 | $16,76 | $12,30 | 13,5M |
| 1 ago. 2022 | $15,93 | -7,01% | $16,97 | $18,11 | $15,91 | 14,5M |
| 1 jul. 2022 | $17,13 | +9,67% | $15,62 | $17,21 | $15,37 | 14,7M |
| 1 jun. 2022 | $15,62 | -20,55% | $19,78 | $19,86 | $14,90 | 24,0M |
| 1 may. 2022 | $19,66 | -6,02% | $20,99 | $21,47 | $17,65 | 16,3M |
| 1 abr. 2022 | $20,92 | -3,46% | $21,75 | $22,01 | $20,53 | 12,6M |
| 1 mar. 2022 | $21,67 | +1,07% | $21,41 | $22,63 | $21,03 | 15,3M |
| 1 feb. 2022 | $21,44 | +8,34% | $19,80 | $21,98 | $18,60 | 12,6M |
| 1 ene. 2022 | $19,79 | -9,34% | $21,81 | $22,64 | $19,00 | 9,8M |
| 1 dic. 2021 | $21,83 | +8,12% | $20,76 | $22,36 | $19,74 | 13,5M |
| 1 nov. 2021 | $20,19 | -5,57% | $21,29 | $23,33 | $20,18 | 10,9M |
| 1 oct. 2021 | $21,38 | +4,75% | $20,55 | $23,00 | $20,49 | 12,9M |
| 1 sept. 2021 | $20,41 | -3,82% | $21,32 | $21,54 | $19,66 | 10,6M |
| 1 ago. 2021 | $21,22 | -0,84% | $21,43 | $21,95 | $19,95 | 9,2M |
| 1 jul. 2021 | $21,40 | -2,55% | $21,97 | $22,60 | $19,77 | 13,1M |
| 1 jun. 2021 | $21,96 | +1,20% | $21,90 | $22,97 | $20,99 | 17,1M |
| 1 may. 2021 | $21,70 | +3,88% | $21,17 | $22,29 | $20,13 | 11,0M |
| 1 abr. 2021 | $20,89 | +10,12% | $19,17 | $21,82 | $18,95 | 10,9M |
| 1 mar. 2021 | $18,97 | +0,32% | $19,34 | $21,56 | $18,31 | 18,1M |
| 1 feb. 2021 | $18,91 | +30,41% | $14,58 | $20,00 | $14,04 | 18,4M |
| 1 ene. 2021 | $14,50 | +2,18% | $14,25 | $16,10 | $13,48 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,67 | -18,58% | $24,21 | $24,95 | $16,98 | 252,3M |
| 2024 | $24,16 | +42,20% | $17,12 | $26,29 | $16,10 | 271,9M |
| 2023 | $16,99 | +18,40% | $14,70 | $17,36 | $12,37 | 182,6M |
| 2022 | $14,35 | -34,26% | $21,81 | $22,64 | $12,28 | 172,5M |
| 2021 | $21,83 | +53,84% | $14,25 | $23,33 | $13,48 | 157,3M |
| 2020 | $14,19 | -45,28% | $26,10 | $26,25 | $9,10 | 207,5M |
| 2019 | $25,93 | +9,13% | $23,48 | $29,82 | $23,11 | 120,0M |
| 2018 | $23,76 | -13,16% | $27,38 | $29,28 | $21,34 | 151,0M |
| 2017 | $27,36 | -16,28% | $32,65 | $33,45 | $26,70 | 132,6M |
| 2016 | $32,68 | -1,42% | $32,73 | $38,01 | $30,25 | 119,6M |
| 2015 | $33,15 | +3,50% | $32,21 | $36,82 | $28,34 | 82,2M |
| 2014 | $32,03 | +29,00% | $24,83 | $33,18 | $24,47 | 83,6M |
| 2013 | $24,83 | -1,00% | $25,40 | $29,32 | $22,89 | 81,9M |
| 2012 | $25,08 | +24,53% | $20,51 | $26,05 | $19,39 | 83,4M |
| 2011 | $20,14 | +10,42% | $18,37 | $22,23 | $17,42 | 75,0M |
| 2010 | $18,24 | +8,12% | $17,09 | $20,17 | $14,88 | 82,7M |
| 2009 | $16,87 | +18,22% | $14,42 | $17,69 | $8,50 | 100,2M |
| 2008 | $14,27 | -44,28% | $25,65 | $26,78 | $9,04 | 86,1M |
| 2007 | $25,61 | +2,36% | $25,00 | $29,00 | $21,19 | 66,8M |
| 2006 | $25,02 | +24,79% | $20,10 | $27,13 | $19,51 | 33,7M |
| 2005 | $20,05 | +23,01% | $16,31 | $20,79 | $15,25 | 29,7M |
| 2004 | $16,30 | +30,40% | $12,60 | $16,71 | $11,38 | 25,5M |
| 2003 | $12,50 | +68,46% | $7,50 | $12,68 | $7,40 | 16,4M |
| 2002 | $7,42 | +16,85% | $6,36 | $8,65 | $6,16 | 4,8M |
| 2001 | $6,35 | +12,99% | $5,75 | $7,22 | $5,69 | 2,9M |
| 2000 | $5,62 | +21,65% | $4,50 | $6,25 | $4,50 | 2,6M |
| 1999 | $4,62 | -12,00% | $5,38 | $5,75 | $4,38 | 4,0M |
| 1998 | $5,25 | -41,67% | $8,88 | $9,31 | $4,75 | 7,4M |
| 1997 | $9,00 | -11,07% | $10,25 | $11,75 | $8,75 | 7,8M |
| 1996 | $10,12 | -11,07% | $11,50 | $12,75 | $9,75 | 7,6M |
| 1995 | $11,38 | -12,46% | $13,00 | $14,25 | $9,62 | 7,0M |
| 1994 | $13,00 | -10,34% | $14,75 | $15,88 | $12,00 | 7,4M |
| 1993 | $14,50 | 0,00% | $20,25 | $20,38 | $14,12 | 13,8M |
Cómo se Comportó Acadia Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Acadia Realty Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Acadia Realty Trust | -16,51 % | 54,03 % | 98,89 % | -38,72 % | 0,82 % | 11,70 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Federal Realty | -10,72 % | 9,78 % | 26,83 % | -30,01 % | 20,28 % | 68,26 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| NNN REIT | -10,59 % | 10,56 % | 19,01 % | 15,20 % | 62,26 % | 124,78 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Acadia Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Acadia Realty Trust stock price in Oct 2015 was $31,88, A $1.000,00 lump sum investment in Acadia Realty Trust made 10 years ago would be worth approximately $858,22 today, representing a negative return of -14,18 %. This translates to an annualized return (CAGR) of -1,52 %. During this period, Acadia Realty Trust paid out $7,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$858,22
Rendimiento Total
-14,18 %
Rendimiento Anual (TCAC)
-1,52 %
Dividendos Totales
$241,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acadia Realty Trust (AKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Acadia Realty Trust ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 26,29 $ el November 29, 2024.
- Mínimo de 52 semanas tocó 16,98 $ el April 9, 2025.
- Precio Actual cotizando a 19,67 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Acadia Realty Trust (AKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acadia Realty Trust (akr) habría crecido a aproximadamente 19 889,00 $ al October 8, 2025, representando un rendimiento total de 98,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acadia Realty Trust con el sector Real Estate?
Acadia Realty Trust (akr) ha entregado un rendimiento anualizado de -4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acadia Realty Trust habría crecido a 6 128,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acadia Realty Trust?
Acadia Realty Trust (akr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 98,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acadia Realty Trust ha logrado históricamente?
Acadia Realty Trust (akr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,0%), 5 years (+98,9%)
Rendimientos negativos: 12 months (-16,5%), 10 years (-38,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.