Acadia Realty Trust (AKR) | Historial de Precios y Rendimientos | 1993 - 2026
Acadia Realty Trust Mid-cap Real Estate
Gráfico de Precios Históricos de Acadia Realty Trust
Datos de Precios Históricos de Acadia Realty Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,78 | -0,59% | $21,78 | $21,94 | $21,77 | 650,5K |
| 2 jun. 2026 | $21,91 | +0,97% | $21,72 | $22,00 | $21,69 | 454,0K |
| 1 jun. 2026 | $21,70 | -1,45% | $21,82 | $21,96 | $21,67 | 828,0K |
| 29 may. 2026 | $22,02 | -1,87% | $22,49 | $22,50 | $21,99 | 1,3M |
| 28 may. 2026 | $22,44 | +0,58% | $22,22 | $22,50 | $22,12 | 701,0K |
| 27 may. 2026 | $22,31 | -0,13% | $22,31 | $22,43 | $22,25 | 1,1M |
| 26 may. 2026 | $22,34 | +1,73% | $21,95 | $22,35 | $21,95 | 1,3M |
| 22 may. 2026 | $21,96 | +0,64% | $21,91 | $21,99 | $21,77 | 1,3M |
| 21 may. 2026 | $21,82 | +1,87% | $21,35 | $22,03 | $21,21 | 1,6M |
| 20 may. 2026 | $21,42 | +1,42% | $21,18 | $21,44 | $21,11 | 865,8K |
| 19 may. 2026 | $21,12 | +0,38% | $21,10 | $21,25 | $20,89 | 809,3K |
| 18 may. 2026 | $21,04 | +0,62% | $21,01 | $21,33 | $21,00 | 661,7K |
| 15 may. 2026 | $20,91 | -1,23% | $21,11 | $21,11 | $20,88 | 1,1M |
| 14 may. 2026 | $21,17 | +0,09% | $21,31 | $21,37 | $21,11 | 702,9K |
| 13 may. 2026 | $21,15 | -2,04% | $21,50 | $21,51 | $21,09 | 847,3K |
| 12 may. 2026 | $21,59 | -0,92% | $21,86 | $21,88 | $21,52 | 715,3K |
| 11 may. 2026 | $21,79 | +0,09% | $21,80 | $21,96 | $21,66 | 702,8K |
| 8 may. 2026 | $21,77 | -0,77% | $21,96 | $22,00 | $21,71 | 640,5K |
| 7 may. 2026 | $21,94 | -0,99% | $22,24 | $22,27 | $21,86 | 630,5K |
| 6 may. 2026 | $22,16 | +0,77% | $22,09 | $22,22 | $22,02 | 880,4K |
| 5 may. 2026 | $21,99 | +1,29% | $21,78 | $22,10 | $21,70 | 837,2K |
| 4 may. 2026 | $21,71 | +0,93% | $21,40 | $21,78 | $21,38 | 1,1M |
| 1 may. 2026 | $21,51 | -0,51% | $21,66 | $21,67 | $21,32 | 2,0M |
| 30 abr. 2026 | $21,62 | -0,14% | $21,80 | $22,00 | $21,51 | 2,1M |
| 29 abr. 2026 | $21,65 | +2,12% | $21,84 | $21,86 | $21,18 | 1,3M |
| 28 abr. 2026 | $21,20 | -0,19% | $21,47 | $21,51 | $21,07 | 967,4K |
| 27 abr. 2026 | $21,24 | +1,58% | $20,88 | $21,26 | $20,87 | 668,2K |
| 24 abr. 2026 | $20,91 | -0,14% | $20,83 | $21,19 | $20,75 | 1,3M |
| 23 abr. 2026 | $20,94 | +0,87% | $20,67 | $21,03 | $20,67 | 1,4M |
| 22 abr. 2026 | $20,76 | -1,56% | $21,20 | $21,20 | $20,65 | 1,3M |
| 21 abr. 2026 | $21,09 | -1,45% | $21,23 | $21,43 | $21,05 | 1,4M |
| 20 abr. 2026 | $21,40 | -1,52% | $21,60 | $21,75 | $21,32 | 1,2M |
| 17 abr. 2026 | $21,73 | +2,16% | $21,37 | $21,76 | $21,31 | 873,7K |
| 16 abr. 2026 | $21,27 | +0,66% | $21,07 | $21,31 | $21,07 | 563,9K |
| 15 abr. 2026 | $21,13 | +0,76% | $20,89 | $21,14 | $20,81 | 1,3M |
| 14 abr. 2026 | $20,97 | +1,06% | $20,67 | $20,97 | $20,59 | 1,1M |
| 13 abr. 2026 | $20,75 | +0,10% | $20,58 | $20,78 | $20,41 | 1,1M |
| 10 abr. 2026 | $20,73 | +1,77% | $20,43 | $20,76 | $20,17 | 821,8K |
| 9 abr. 2026 | $20,37 | +1,04% | $19,97 | $20,47 | $19,97 | 1,2M |
| 8 abr. 2026 | $20,16 | +1,41% | $20,29 | $20,34 | $20,05 | 1,5M |
| 7 abr. 2026 | $19,88 | +2,32% | $19,40 | $20,00 | $19,40 | 909,5K |
| 6 abr. 2026 | $19,43 | +0,05% | $19,28 | $19,46 | $19,18 | 787,3K |
| 2 abr. 2026 | $19,42 | +0,88% | $19,11 | $19,51 | $19,03 | 1,4M |
| 1 abr. 2026 | $19,25 | +0,68% | $19,09 | $19,33 | $19,06 | 946,3K |
| 31 mar. 2026 | $19,12 | +1,22% | $18,97 | $19,45 | $18,61 | 1,7M |
| 30 mar. 2026 | $18,89 | +0,64% | $18,97 | $19,27 | $18,83 | 1,4M |
| 27 mar. 2026 | $18,77 | -1,98% | $19,03 | $19,14 | $18,75 | 1,4M |
| 26 mar. 2026 | $19,15 | -0,05% | $19,14 | $19,47 | $19,11 | 1,1M |
| 25 mar. 2026 | $19,16 | -0,10% | $19,45 | $19,45 | $19,13 | 738,6K |
| 24 mar. 2026 | $19,18 | -1,24% | $19,25 | $19,50 | $19,11 | 918,6K |
| 23 mar. 2026 | $19,42 | +0,15% | $19,72 | $19,80 | $19,40 | 1,3M |
| 20 mar. 2026 | $19,39 | -4,29% | $20,31 | $20,31 | $19,25 | 2,3M |
| 19 mar. 2026 | $20,26 | +0,90% | $19,92 | $20,41 | $19,75 | 2,3M |
| 18 mar. 2026 | $20,08 | -2,81% | $20,53 | $20,55 | $20,08 | 1,2M |
| 17 mar. 2026 | $20,66 | +1,32% | $20,56 | $20,78 | $20,47 | 1,1M |
| 16 mar. 2026 | $20,39 | +1,19% | $20,36 | $20,67 | $20,34 | 660,6K |
| 13 mar. 2026 | $20,15 | -1,42% | $20,60 | $20,82 | $20,12 | 1,0M |
| 12 mar. 2026 | $20,44 | -0,73% | $20,37 | $20,61 | $20,25 | 855,5K |
| 11 mar. 2026 | $20,59 | -0,53% | $20,62 | $20,66 | $20,37 | 630,4K |
| 10 mar. 2026 | $20,70 | -0,19% | $20,55 | $20,93 | $20,47 | 674,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,02 | +0,27% | $21,95 | $22,50 | $21,95 | 4,4M |
| 18 may. 2026 | $21,96 | +5,02% | $21,01 | $22,03 | $20,89 | 5,6M |
| 11 may. 2026 | $20,91 | -3,95% | $21,80 | $21,96 | $20,88 | 4,1M |
| 4 may. 2026 | $21,77 | +1,21% | $21,40 | $22,27 | $21,38 | 4,1M |
| 27 abr. 2026 | $21,51 | +2,87% | $20,88 | $22,00 | $20,87 | 7,0M |
| 20 abr. 2026 | $20,91 | -3,77% | $21,60 | $21,75 | $20,65 | 6,6M |
| 13 abr. 2026 | $21,73 | +4,82% | $20,58 | $21,76 | $20,41 | 5,0M |
| 6 abr. 2026 | $20,73 | +6,75% | $19,28 | $20,76 | $19,18 | 5,2M |
| 30 mar. 2026 | $19,42 | +3,46% | $18,97 | $19,51 | $18,61 | 5,4M |
| 23 mar. 2026 | $18,77 | -3,20% | $19,72 | $19,80 | $18,75 | 5,5M |
| 16 mar. 2026 | $19,39 | -3,77% | $20,36 | $20,78 | $19,25 | 7,6M |
| 9 mar. 2026 | $20,15 | -3,36% | $20,66 | $20,93 | $20,12 | 4,0M |
| 2 mar. 2026 | $20,85 | -0,33% | $20,83 | $21,47 | $20,35 | 6,7M |
| 23 feb. 2026 | $20,92 | +3,16% | $20,29 | $21,24 | $20,28 | 5,0M |
| 16 feb. 2026 | $20,28 | -1,51% | $20,72 | $20,74 | $19,92 | 3,6M |
| 9 feb. 2026 | $20,59 | -1,86% | $20,69 | $22,36 | $20,12 | 7,1M |
| 2 feb. 2026 | $20,98 | +4,85% | $20,02 | $21,24 | $19,68 | 5,4M |
| 26 ene. 2026 | $20,01 | +0,10% | $20,07 | $20,12 | $19,26 | 6,3M |
| 19 ene. 2026 | $19,99 | -5,04% | $20,83 | $21,01 | $19,83 | 5,7M |
| 12 ene. 2026 | $21,05 | +0,38% | $20,87 | $21,23 | $20,54 | 7,7M |
| 5 ene. 2026 | $20,97 | +1,60% | $20,51 | $21,24 | $20,40 | 10,3M |
| 29 dic. 2025 | $20,64 | -1,81% | $21,09 | $21,17 | $20,22 | 5,3M |
| 22 dic. 2025 | $21,02 | +2,04% | $20,40 | $21,07 | $20,29 | 3,1M |
| 15 dic. 2025 | $20,60 | +3,88% | $19,88 | $20,73 | $19,78 | 9,2M |
| 8 dic. 2025 | $19,83 | +0,76% | $19,73 | $20,46 | $19,51 | 6,7M |
| 1 dic. 2025 | $19,68 | -4,33% | $20,36 | $20,48 | $19,58 | 6,6M |
| 24 nov. 2025 | $20,57 | +2,08% | $20,12 | $20,83 | $19,98 | 4,0M |
| 17 nov. 2025 | $20,15 | -0,10% | $20,33 | $20,33 | $19,57 | 4,3M |
| 10 nov. 2025 | $20,17 | -0,40% | $20,19 | $20,35 | $19,81 | 6,4M |
| 3 nov. 2025 | $20,25 | +6,19% | $18,86 | $20,25 | $18,64 | 8,4M |
| 27 oct. 2025 | $19,07 | -4,12% | $19,90 | $20,02 | $18,63 | 9,0M |
| 20 oct. 2025 | $19,89 | +2,10% | $19,56 | $20,08 | $19,15 | 5,1M |
| 13 oct. 2025 | $19,48 | +2,58% | $19,15 | $19,74 | $18,97 | 6,2M |
| 6 oct. 2025 | $18,99 | -5,00% | $19,97 | $20,35 | $18,96 | 5,1M |
| 29 sept. 2025 | $19,99 | -0,50% | $20,10 | $20,45 | $19,84 | 9,4M |
| 22 sept. 2025 | $20,09 | -0,99% | $20,28 | $20,30 | $19,88 | 8,8M |
| 15 sept. 2025 | $20,29 | +0,69% | $20,24 | $20,70 | $19,99 | 9,4M |
| 8 sept. 2025 | $20,15 | +0,20% | $19,94 | $20,32 | $19,32 | 8,7M |
| 1 sept. 2025 | $20,11 | +0,50% | $19,81 | $20,45 | $19,56 | 5,0M |
| 25 ago. 2025 | $20,01 | -0,15% | $19,93 | $20,13 | $19,59 | 8,0M |
| 18 ago. 2025 | $20,04 | +5,36% | $19,00 | $20,25 | $18,88 | 5,3M |
| 11 ago. 2025 | $19,02 | +3,26% | $18,39 | $19,28 | $18,14 | 6,1M |
| 4 ago. 2025 | $18,42 | -0,43% | $18,55 | $19,47 | $18,42 | 7,6M |
| 28 jul. 2025 | $18,50 | -1,44% | $18,75 | $19,16 | $18,37 | 12,1M |
| 21 jul. 2025 | $18,77 | +1,19% | $18,72 | $19,10 | $18,58 | 5,2M |
| 14 jul. 2025 | $18,55 | +0,71% | $18,41 | $19,00 | $18,06 | 8,5M |
| 7 jul. 2025 | $18,42 | -1,18% | $18,48 | $18,74 | $18,04 | 6,0M |
| 30 jun. 2025 | $18,64 | -0,27% | $18,52 | $19,00 | $18,22 | 5,9M |
| 23 jun. 2025 | $18,69 | -1,74% | $18,99 | $19,25 | $18,14 | 12,7M |
| 16 jun. 2025 | $19,02 | -1,40% | $19,10 | $19,48 | $19,02 | 10,2M |
| 9 jun. 2025 | $19,29 | -1,33% | $19,87 | $20,14 | $19,15 | 6,0M |
| 2 jun. 2025 | $19,55 | +1,51% | $19,21 | $19,63 | $18,84 | 4,2M |
| 26 may. 2025 | $19,26 | +1,32% | $19,36 | $19,60 | $18,96 | 5,2M |
| 19 may. 2025 | $19,01 | -6,31% | $19,95 | $20,32 | $18,76 | 3,8M |
| 12 may. 2025 | $20,29 | +3,52% | $20,21 | $20,86 | $19,77 | 4,8M |
| 5 may. 2025 | $19,60 | -0,91% | $19,65 | $19,72 | $18,99 | 4,9M |
| 28 abr. 2025 | $19,78 | +0,92% | $19,52 | $20,11 | $18,65 | 5,5M |
| 21 abr. 2025 | $19,60 | -1,61% | $19,69 | $20,32 | $19,18 | 4,2M |
| 14 abr. 2025 | $19,92 | +6,58% | $18,85 | $20,00 | $18,70 | 3,9M |
| 7 abr. 2025 | $18,69 | +1,96% | $17,66 | $19,14 | $16,98 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,02 | +1,85% | $21,66 | $22,50 | $20,88 | 20,0M |
| 1 abr. 2026 | $21,62 | +13,08% | $19,09 | $22,00 | $19,03 | 24,1M |
| 1 mar. 2026 | $19,12 | -8,60% | $20,83 | $21,47 | $18,61 | 27,0M |
| 1 feb. 2026 | $20,92 | +4,55% | $20,02 | $22,36 | $19,68 | 21,0M |
| 1 ene. 2026 | $20,01 | -2,58% | $20,46 | $21,24 | $19,26 | 31,5M |
| 1 dic. 2025 | $20,54 | -0,15% | $20,36 | $21,17 | $19,51 | 29,5M |
| 1 nov. 2025 | $20,57 | +7,87% | $18,86 | $20,83 | $18,64 | 23,1M |
| 1 oct. 2025 | $19,07 | -5,36% | $20,09 | $20,45 | $18,63 | 30,7M |
| 1 sept. 2025 | $20,15 | +0,70% | $19,81 | $20,70 | $19,32 | 35,9M |
| 1 ago. 2025 | $20,01 | +6,89% | $18,91 | $20,25 | $18,14 | 29,8M |
| 1 jul. 2025 | $18,72 | +0,81% | $18,53 | $19,16 | $18,04 | 33,6M |
| 9 jun. 2025 | $19,82 | +1,38% | $19,67 | $20,09 | $19,38 | 127,3K |
| 6 jun. 2025 | $19,55 | +2,09% | $19,35 | $19,63 | $19,16 | 993,7K |
| 1 jun. 2025 | $18,57 | -3,58% | $19,21 | $20,14 | $18,14 | 34,5M |
| 1 may. 2025 | $19,26 | +0,84% | $18,97 | $20,86 | $18,76 | 21,1M |
| 1 abr. 2025 | $19,10 | -8,83% | $20,90 | $21,26 | $16,98 | 23,4M |
| 1 mar. 2025 | $20,95 | -9,15% | $23,00 | $23,46 | $20,69 | 27,6M |
| 1 feb. 2025 | $23,06 | +0,09% | $22,74 | $24,95 | $22,47 | 19,7M |
| 1 ene. 2025 | $23,04 | -4,64% | $24,21 | $24,23 | $21,85 | 18,6M |
| 1 dic. 2024 | $24,16 | -6,54% | $25,85 | $25,85 | $23,60 | 36,8M |
| 1 nov. 2024 | $25,85 | +5,55% | $24,58 | $26,29 | $24,13 | 25,9M |
| 1 oct. 2024 | $24,49 | +4,30% | $23,28 | $24,92 | $22,46 | 24,9M |
| 1 sept. 2024 | $23,48 | +4,31% | $22,32 | $23,56 | $21,94 | 16,8M |
| 1 ago. 2024 | $22,51 | +4,02% | $21,77 | $22,69 | $20,64 | 17,1M |
| 1 jul. 2024 | $21,64 | +20,76% | $17,88 | $22,51 | $17,72 | 18,4M |
| 1 jun. 2024 | $17,92 | +3,94% | $17,35 | $17,97 | $16,53 | 17,4M |
| 1 may. 2024 | $17,24 | -0,23% | $17,17 | $17,64 | $16,14 | 15,6M |
| 1 abr. 2024 | $17,28 | +1,59% | $17,03 | $17,90 | $16,17 | 25,8M |
| 1 mar. 2024 | $17,01 | +3,78% | $16,39 | $17,17 | $16,10 | 22,0M |
| 1 feb. 2024 | $16,39 | -3,93% | $17,06 | $17,36 | $16,23 | 23,7M |
| 1 ene. 2024 | $17,06 | +0,41% | $17,12 | $17,73 | $16,52 | 27,6M |
| 1 dic. 2023 | $16,99 | +12,37% | $15,06 | $17,36 | $14,99 | 15,8M |
| 1 nov. 2023 | $15,12 | +5,59% | $14,41 | $15,47 | $14,06 | 14,4M |
| 1 oct. 2023 | $14,32 | -0,21% | $14,32 | $14,66 | $13,24 | 17,9M |
| 1 sept. 2023 | $14,35 | -3,63% | $14,99 | $16,11 | $14,25 | 18,0M |
| 1 ago. 2023 | $14,89 | -5,22% | $15,60 | $16,36 | $14,02 | 19,6M |
| 1 jul. 2023 | $15,71 | +9,17% | $14,34 | $15,86 | $14,12 | 13,2M |
| 1 jun. 2023 | $14,39 | +11,81% | $12,89 | $14,59 | $12,71 | 17,4M |
| 1 may. 2023 | $12,87 | -4,74% | $13,45 | $13,77 | $12,37 | 16,1M |
| 1 abr. 2023 | $13,51 | -3,15% | $13,99 | $14,12 | $12,66 | 10,9M |
| 1 mar. 2023 | $13,95 | -4,26% | $14,50 | $14,67 | $12,67 | 18,9M |
| 1 feb. 2023 | $14,57 | -6,18% | $15,44 | $16,23 | $14,35 | 9,4M |
| 1 ene. 2023 | $15,53 | +8,22% | $14,70 | $15,66 | $13,87 | 11,1M |
| 1 dic. 2022 | $14,35 | -6,70% | $15,46 | $15,55 | $13,71 | 13,0M |
| 1 nov. 2022 | $15,38 | +10,09% | $14,18 | $15,44 | $13,23 | 12,8M |
| 1 oct. 2022 | $13,97 | +10,70% | $12,89 | $14,04 | $12,28 | 13,4M |
| 1 sept. 2022 | $12,62 | -20,78% | $15,72 | $16,76 | $12,30 | 13,5M |
| 1 ago. 2022 | $15,93 | -7,01% | $16,97 | $18,11 | $15,91 | 14,5M |
| 1 jul. 2022 | $17,13 | +9,67% | $15,62 | $17,21 | $15,37 | 14,7M |
| 1 jun. 2022 | $15,62 | -20,55% | $19,78 | $19,86 | $14,90 | 24,0M |
| 1 may. 2022 | $19,66 | -6,02% | $20,99 | $21,47 | $17,65 | 16,3M |
| 1 abr. 2022 | $20,92 | -3,46% | $21,75 | $22,01 | $20,53 | 12,6M |
| 1 mar. 2022 | $21,67 | +1,07% | $21,41 | $22,63 | $21,03 | 15,3M |
| 1 feb. 2022 | $21,44 | +8,34% | $19,80 | $21,98 | $18,60 | 12,6M |
| 1 ene. 2022 | $19,79 | -9,34% | $21,81 | $22,64 | $19,00 | 9,8M |
| 1 dic. 2021 | $21,83 | +8,12% | $20,76 | $22,36 | $19,74 | 13,5M |
| 1 nov. 2021 | $20,19 | -5,57% | $21,29 | $23,33 | $20,18 | 10,9M |
| 1 oct. 2021 | $21,38 | +4,75% | $20,55 | $23,00 | $20,49 | 12,9M |
| 1 sept. 2021 | $20,41 | -3,82% | $21,32 | $21,54 | $19,66 | 10,6M |
| 1 ago. 2021 | $21,22 | -0,84% | $21,43 | $21,95 | $19,95 | 9,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,02 | +7,21% | - | +7,21% | $20,46 | $22,50 | $18,61 | 123,7M |
| 2025 | $20,54 | -14,98% | $0,80 | -11,68% | $24,21 | $24,95 | $16,98 | 328,6M |
| 2024 | $24,16 | +42,20% | $0,74 | +46,52% | $17,12 | $26,29 | $16,10 | 271,9M |
| 2023 | $16,99 | +18,40% | $0,72 | +23,30% | $14,70 | $17,36 | $12,37 | 182,6M |
| 2022 | $14,35 | -34,26% | $0,72 | -30,96% | $21,81 | $22,64 | $12,28 | 172,5M |
| 2021 | $21,83 | +53,84% | $0,60 | +58,05% | $14,25 | $23,33 | $13,48 | 157,3M |
| 2020 | $14,19 | -45,28% | $0,29 | -44,17% | $26,10 | $26,25 | $9,10 | 207,5M |
| 2019 | $25,93 | +9,13% | $1,13 | +13,94% | $23,48 | $29,82 | $23,11 | 120,0M |
| 2018 | $23,76 | -13,16% | $1,09 | -9,18% | $27,38 | $29,28 | $21,34 | 151,0M |
| 2017 | $27,36 | -16,28% | $1,05 | -13,06% | $32,65 | $33,45 | $26,70 | 132,6M |
| 2016 | $32,68 | -1,42% | $0,90 | +1,33% | $32,73 | $38,01 | $30,25 | 119,6M |
| 2015 | $33,15 | +3,50% | $0,97 | +6,51% | $32,21 | $36,82 | $28,34 | 82,2M |
| 2014 | $32,03 | +29,00% | $0,36 | +30,45% | $24,83 | $33,18 | $24,47 | 83,6M |
| 2013 | $24,83 | -1,00% | $0,02 | -0,92% | $25,40 | $29,32 | $22,89 | 81,9M |
| 2012 | $25,08 | +24,53% | - | +24,53% | $20,51 | $26,05 | $19,39 | 83,4M |
| 2011 | $20,14 | +10,42% | - | +10,42% | $18,37 | $22,23 | $17,42 | 75,0M |
| 2010 | $18,24 | +8,12% | - | +8,12% | $17,09 | $20,17 | $14,88 | 82,7M |
| 2009 | $16,87 | +18,22% | - | +18,22% | $14,42 | $17,69 | $8,50 | 100,2M |
| 2008 | $14,27 | -44,28% | - | -44,28% | $25,65 | $26,78 | $9,04 | 86,1M |
| 2007 | $25,61 | +2,36% | - | +2,36% | $25,00 | $29,00 | $21,19 | 66,8M |
| 2006 | $25,02 | +24,79% | - | +24,79% | $20,10 | $27,13 | $19,51 | 33,7M |
| 2005 | $20,05 | +23,01% | - | +23,01% | $16,31 | $20,79 | $15,25 | 29,7M |
| 2004 | $16,30 | +30,40% | - | +30,40% | $12,60 | $16,71 | $11,38 | 25,5M |
| 2003 | $12,50 | +68,46% | - | +68,46% | $7,50 | $12,68 | $7,40 | 16,4M |
| 2002 | $7,42 | +16,85% | - | +16,85% | $6,36 | $8,65 | $6,16 | 4,8M |
| 2001 | $6,35 | +12,99% | - | +12,99% | $5,75 | $7,22 | $5,69 | 2,9M |
| 2000 | $5,62 | +21,65% | - | +21,65% | $4,50 | $6,25 | $4,50 | 2,6M |
| 1999 | $4,62 | -12,00% | - | -12,00% | $5,38 | $5,75 | $4,38 | 4,0M |
| 1998 | $5,25 | -41,67% | - | -41,67% | $8,88 | $9,31 | $4,75 | 7,4M |
| 1997 | $9,00 | -11,07% | - | -11,07% | $10,25 | $11,75 | $8,75 | 7,8M |
| 1996 | $10,12 | -11,07% | - | -11,07% | $11,50 | $12,75 | $9,75 | 7,6M |
| 1995 | $11,38 | -12,46% | - | -12,46% | $13,00 | $14,25 | $9,62 | 7,0M |
| 1994 | $13,00 | -10,34% | - | -10,34% | $14,75 | $15,88 | $12,00 | 7,4M |
| 1993 | $14,50 | 0,00% | - | 0,00% | $20,25 | $20,38 | $14,12 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acadia Realty Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Acadia Realty Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,96B Mid-cap | -1,92 % | 0,92 % | 4,38 % | 10,77 % | 6,15 % | 14,33 % | 63,72 % | 1,29 % | -35,39 % | 10,49 % | -0,72 % | |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calcule sus Rendimientos de Inversión en Acadia Realty Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Acadia Realty Trust stock price in May 2016 was $34,08, A $1.000,00 lump sum investment in Acadia Realty Trust made 10 years ago would be worth approximately $867,66 today, representing a negative return of -13,23 %. This translates to an annualized return (CAGR) of -1,41 %. During this period, Acadia Realty Trust paid out $7,79 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$867,66
Rendimiento Anual (TCAC)
-1,41 %
Dividendos Totales
$228,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acadia Realty Trust (AKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Acadia Realty Trust ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 22,50 $ el N/A.
- Mínimo de 52 semanas tocó 18,04 $ el N/A.
- Precio Actual cotizando a 21,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Acadia Realty Trust (AKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acadia Realty Trust (akr) habría crecido a aproximadamente 10 129,00 $ al June 4, 2026, representando un rendimiento total de 1,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acadia Realty Trust con el sector Real Estate?
Acadia Realty Trust (akr) ha entregado un rendimiento anualizado de -4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acadia Realty Trust habría crecido a 6 461,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acadia Realty Trust?
Acadia Realty Trust (akr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 63,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acadia Realty Trust ha logrado históricamente?
Acadia Realty Trust (akr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+63,7%), 5 years (+1,3%)
Rendimientos negativos: 10 years (-35,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.