Albemarle (ALB) | Historial de Precios y Rendimientos | 1994 - 2025
Albemarle Corporation Large-cap Basic Materials
Gráfico de Precios Históricos de Albemarle
Datos de Precios Históricos de Albemarle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $176,42 | +0,06% | $177,14 | $180,00 | $173,51 | 2,5M |
| 28 may. 2026 | $176,32 | -0,65% | $177,30 | $178,19 | $175,60 | 1,7M |
| 27 may. 2026 | $177,47 | +1,59% | $172,01 | $180,26 | $171,00 | 1,9M |
| 26 may. 2026 | $174,69 | +1,81% | $175,02 | $179,70 | $173,84 | 2,3M |
| 22 may. 2026 | $171,58 | +0,99% | $171,59 | $175,21 | $169,32 | 1,7M |
| 21 may. 2026 | $169,90 | -0,18% | $171,53 | $171,53 | $167,54 | 1,4M |
| 20 may. 2026 | $170,21 | +0,72% | $170,00 | $171,19 | $167,14 | 2,3M |
| 19 may. 2026 | $169,00 | -3,84% | $172,51 | $173,38 | $165,67 | 2,1M |
| 18 may. 2026 | $175,74 | -2,57% | $181,31 | $182,28 | $174,02 | 1,9M |
| 15 may. 2026 | $180,38 | -5,61% | $185,06 | $185,06 | $179,57 | 2,6M |
| 14 may. 2026 | $191,10 | -4,90% | $198,00 | $198,10 | $188,30 | 2,2M |
| 13 may. 2026 | $200,94 | -2,23% | $205,99 | $208,76 | $196,47 | 1,9M |
| 12 may. 2026 | $205,52 | -2,13% | $205,94 | $208,95 | $201,65 | 1,8M |
| 11 may. 2026 | $209,99 | +3,18% | $210,20 | $219,08 | $209,00 | 2,8M |
| 8 may. 2026 | $203,52 | +2,61% | $201,33 | $209,54 | $194,30 | 3,1M |
| 7 may. 2026 | $198,35 | +2,98% | $207,01 | $221,00 | $198,18 | 4,3M |
| 6 may. 2026 | $192,61 | -1,13% | $201,06 | $201,06 | $192,10 | 2,2M |
| 5 may. 2026 | $194,82 | +2,17% | $195,00 | $197,36 | $193,50 | 1,3M |
| 4 may. 2026 | $190,69 | -1,65% | $196,13 | $198,85 | $187,33 | 1,4M |
| 1 may. 2026 | $193,88 | -1,43% | $197,96 | $197,96 | $189,50 | 1,3M |
| 30 abr. 2026 | $196,70 | +3,05% | $194,46 | $197,88 | $190,20 | 2,2M |
| 29 abr. 2026 | $190,88 | +2,13% | $191,98 | $191,98 | $186,76 | 1,5M |
| 28 abr. 2026 | $186,90 | -6,33% | $194,66 | $195,52 | $184,79 | 1,8M |
| 27 abr. 2026 | $199,53 | +5,95% | $190,00 | $200,32 | $184,65 | 2,2M |
| 24 abr. 2026 | $188,33 | -2,49% | $191,00 | $192,24 | $184,51 | 1,9M |
| 23 abr. 2026 | $193,14 | -0,56% | $193,45 | $196,32 | $188,01 | 1,5M |
| 22 abr. 2026 | $194,22 | -2,12% | $200,00 | $201,67 | $188,54 | 1,8M |
| 21 abr. 2026 | $198,42 | +1,84% | $195,12 | $199,48 | $193,70 | 1,5M |
| 20 abr. 2026 | $194,83 | -1,48% | $196,00 | $199,46 | $193,50 | 2,2M |
| 17 abr. 2026 | $197,75 | -8,29% | $207,56 | $208,05 | $195,32 | 4,2M |
| 16 abr. 2026 | $215,62 | +16,31% | $191,00 | $215,71 | $189,36 | 5,6M |
| 15 abr. 2026 | $185,38 | -2,36% | $189,85 | $189,85 | $183,89 | 1,3M |
| 14 abr. 2026 | $189,86 | +2,39% | $190,00 | $190,98 | $184,74 | 1,8M |
| 13 abr. 2026 | $185,43 | +6,79% | $175,25 | $189,35 | $175,25 | 3,0M |
| 10 abr. 2026 | $173,64 | +0,75% | $173,50 | $178,79 | $172,57 | 1,2M |
| 9 abr. 2026 | $172,35 | -2,87% | $176,48 | $181,57 | $170,85 | 1,5M |
| 8 abr. 2026 | $177,44 | +2,25% | $179,44 | $180,71 | $174,14 | 1,6M |
| 7 abr. 2026 | $173,53 | +0,29% | $172,94 | $175,80 | $171,00 | 1,3M |
| 6 abr. 2026 | $173,03 | -2,84% | $177,00 | $179,60 | $170,29 | 1,4M |
| 2 abr. 2026 | $178,09 | -0,21% | $174,62 | $183,60 | $172,96 | 1,1M |
| 1 abr. 2026 | $178,47 | -0,59% | $182,72 | $185,69 | $176,08 | 1,8M |
| 31 mar. 2026 | $179,53 | +1,30% | $177,93 | $184,78 | $177,18 | 2,2M |
| 30 mar. 2026 | $177,22 | -1,24% | $184,60 | $186,96 | $175,77 | 2,1M |
| 27 mar. 2026 | $179,45 | +2,84% | $174,68 | $183,01 | $174,46 | 1,6M |
| 26 mar. 2026 | $174,50 | -3,80% | $178,00 | $182,00 | $174,21 | 1,3M |
| 25 mar. 2026 | $181,39 | +2,45% | $179,89 | $184,25 | $178,19 | 2,2M |
| 24 mar. 2026 | $177,06 | +5,67% | $165,93 | $177,17 | $164,53 | 2,3M |
| 23 mar. 2026 | $167,56 | +6,93% | $159,75 | $171,00 | $159,10 | 2,9M |
| 20 mar. 2026 | $156,70 | -4,02% | $163,50 | $164,20 | $154,69 | 2,9M |
| 19 mar. 2026 | $163,26 | -1,55% | $158,57 | $164,65 | $155,08 | 1,9M |
| 18 mar. 2026 | $165,83 | -0,29% | $164,26 | $170,06 | $162,01 | 1,6M |
| 17 mar. 2026 | $166,32 | +2,39% | $163,67 | $166,93 | $163,00 | 1,7M |
| 16 mar. 2026 | $162,44 | +2,67% | $162,96 | $165,78 | $161,22 | 1,2M |
| 13 mar. 2026 | $158,22 | -3,46% | $164,07 | $166,50 | $156,34 | 1,9M |
| 12 mar. 2026 | $163,89 | -2,45% | $165,78 | $165,78 | $159,79 | 1,5M |
| 11 mar. 2026 | $168,00 | +0,88% | $164,94 | $170,30 | $163,54 | 1,7M |
| 10 mar. 2026 | $166,54 | -1,79% | $171,46 | $173,64 | $166,38 | 2,0M |
| 9 mar. 2026 | $169,57 | +4,49% | $158,76 | $169,81 | $157,51 | 2,4M |
| 6 mar. 2026 | $162,29 | -1,00% | $158,62 | $165,05 | $158,00 | 2,2M |
| 5 mar. 2026 | $163,93 | -2,63% | $165,81 | $169,21 | $161,13 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $176,42 | +2,82% | $175,02 | $180,26 | $171,00 | 8,5M |
| 18 may. 2026 | $171,58 | -4,88% | $181,31 | $182,28 | $165,67 | 9,4M |
| 11 may. 2026 | $180,38 | -11,37% | $210,20 | $219,08 | $179,57 | 11,2M |
| 4 may. 2026 | $203,52 | +4,97% | $196,13 | $221,00 | $187,33 | 12,3M |
| 27 abr. 2026 | $193,88 | +2,95% | $190,00 | $200,32 | $184,65 | 9,0M |
| 20 abr. 2026 | $188,33 | -4,76% | $196,00 | $201,67 | $184,51 | 8,9M |
| 13 abr. 2026 | $197,75 | +13,89% | $175,25 | $215,71 | $175,25 | 15,9M |
| 6 abr. 2026 | $173,64 | -2,50% | $177,00 | $181,57 | $170,29 | 7,1M |
| 30 mar. 2026 | $178,09 | -0,76% | $184,60 | $186,96 | $172,96 | 7,3M |
| 23 mar. 2026 | $179,45 | +14,52% | $159,75 | $184,25 | $159,10 | 10,2M |
| 16 mar. 2026 | $156,70 | -0,96% | $162,96 | $170,06 | $154,69 | 9,3M |
| 9 mar. 2026 | $158,22 | -2,51% | $158,76 | $173,64 | $156,34 | 9,5M |
| 2 mar. 2026 | $162,29 | -9,17% | $173,52 | $181,01 | $157,27 | 11,8M |
| 23 feb. 2026 | $178,67 | +6,09% | $168,42 | $206,00 | $168,42 | 14,4M |
| 16 feb. 2026 | $168,42 | +1,24% | $166,27 | $175,21 | $164,20 | 7,4M |
| 9 feb. 2026 | $166,35 | +1,82% | $162,50 | $182,80 | $156,72 | 15,1M |
| 2 feb. 2026 | $163,37 | -4,25% | $168,50 | $175,57 | $156,04 | 15,1M |
| 26 ene. 2026 | $170,63 | -9,96% | $189,64 | $195,69 | $166,01 | 19,7M |
| 19 ene. 2026 | $189,51 | +16,24% | $161,40 | $191,97 | $160,02 | 16,3M |
| 12 ene. 2026 | $163,04 | +1,09% | $167,94 | $179,14 | $161,76 | 17,3M |
| 5 ene. 2026 | $161,29 | +12,06% | $146,28 | $164,98 | $145,06 | 19,1M |
| 29 dic. 2025 | $143,93 | -4,05% | $144,72 | $146,45 | $140,70 | 9,2M |
| 22 dic. 2025 | $150,01 | +2,83% | $146,90 | $152,08 | $143,52 | 7,9M |
| 15 dic. 2025 | $145,88 | +9,90% | $132,96 | $149,82 | $130,40 | 17,8M |
| 8 dic. 2025 | $132,74 | +6,03% | $128,28 | $136,10 | $124,72 | 13,8M |
| 1 dic. 2025 | $125,19 | -3,69% | $128,47 | $132,90 | $117,61 | 19,7M |
| 24 nov. 2025 | $129,99 | +11,27% | $114,48 | $130,56 | $113,51 | 10,7M |
| 17 nov. 2025 | $116,82 | +1,46% | $120,01 | $127,07 | $110,58 | 26,2M |
| 10 nov. 2025 | $115,14 | +18,48% | $101,42 | $119,28 | $100,00 | 22,3M |
| 3 nov. 2025 | $97,18 | -1,07% | $97,54 | $99,40 | $88,01 | 19,6M |
| 27 oct. 2025 | $98,23 | -7,01% | $103,77 | $105,47 | $94,77 | 15,3M |
| 20 oct. 2025 | $105,64 | +13,91% | $94,00 | $106,96 | $88,76 | 16,0M |
| 13 oct. 2025 | $92,74 | +3,20% | $92,03 | $99,49 | $91,00 | 17,3M |
| 6 oct. 2025 | $89,86 | +1,86% | $89,60 | $99,86 | $88,50 | 18,1M |
| 29 sept. 2025 | $88,22 | +0,14% | $90,58 | $91,31 | $79,30 | 18,0M |
| 22 sept. 2025 | $88,10 | +7,65% | $80,44 | $89,35 | $79,59 | 17,0M |
| 15 sept. 2025 | $81,84 | +7,71% | $78,09 | $83,93 | $77,50 | 15,8M |
| 8 sept. 2025 | $75,98 | -6,82% | $82,15 | $82,66 | $71,25 | 27,5M |
| 1 sept. 2025 | $81,54 | -3,98% | $81,99 | $84,89 | $78,15 | 14,7M |
| 25 ago. 2025 | $84,92 | +4,40% | $80,73 | $87,97 | $80,03 | 15,7M |
| 18 ago. 2025 | $81,34 | -1,03% | $81,67 | $84,79 | $75,88 | 17,4M |
| 11 ago. 2025 | $82,19 | +8,89% | $84,77 | $87,45 | $75,44 | 28,2M |
| 4 ago. 2025 | $75,48 | +11,16% | $68,23 | $76,89 | $66,67 | 20,6M |
| 28 jul. 2025 | $67,90 | -18,92% | $79,00 | $80,88 | $64,95 | 34,4M |
| 21 jul. 2025 | $83,74 | +8,65% | $79,85 | $86,19 | $76,82 | 28,7M |
| 14 jul. 2025 | $77,07 | +8,58% | $70,79 | $79,62 | $69,08 | 24,4M |
| 7 jul. 2025 | $70,98 | +5,61% | $66,55 | $76,28 | $64,24 | 24,1M |
| 30 jun. 2025 | $67,21 | +3,48% | $64,81 | $69,49 | $60,64 | 13,1M |
| 23 jun. 2025 | $64,95 | +14,63% | $56,65 | $66,67 | $55,90 | 17,8M |
| 16 jun. 2025 | $56,66 | -6,69% | $62,00 | $62,23 | $56,65 | 13,3M |
| 9 jun. 2025 | $60,72 | +1,49% | $60,61 | $65,75 | $60,28 | 15,7M |
| 2 jun. 2025 | $59,83 | +7,30% | $56,40 | $62,18 | $53,70 | 16,5M |
| 26 may. 2025 | $55,76 | -3,21% | $58,38 | $59,17 | $54,81 | 19,6M |
| 19 may. 2025 | $57,61 | -4,32% | $58,48 | $60,49 | $55,48 | 14,6M |
| 12 may. 2025 | $60,21 | +3,94% | $62,60 | $63,64 | $57,83 | 17,7M |
| 5 may. 2025 | $57,93 | -3,93% | $59,59 | $60,20 | $55,64 | 13,5M |
| 28 abr. 2025 | $60,30 | +4,45% | $57,88 | $63,46 | $56,21 | 20,3M |
| 21 abr. 2025 | $57,73 | +9,11% | $52,50 | $59,93 | $50,85 | 15,0M |
| 14 abr. 2025 | $52,91 | -6,63% | $57,95 | $59,24 | $51,46 | 14,2M |
| 7 abr. 2025 | $56,67 | -3,14% | $56,91 | $64,30 | $49,43 | 33,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $176,42 | -10,31% | $197,96 | $221,00 | $165,67 | 42,7M |
| 1 abr. 2026 | $196,70 | +9,56% | $182,72 | $215,71 | $170,29 | 42,5M |
| 1 mar. 2026 | $179,53 | +0,48% | $173,52 | $186,96 | $154,69 | 45,2M |
| 1 feb. 2026 | $178,67 | +4,71% | $168,50 | $206,00 | $156,04 | 52,1M |
| 1 ene. 2026 | $170,63 | +20,64% | $143,77 | $195,69 | $141,43 | 75,4M |
| 1 dic. 2025 | $141,44 | +8,81% | $128,47 | $152,08 | $117,61 | 65,4M |
| 1 nov. 2025 | $129,99 | +32,33% | $97,54 | $130,56 | $88,01 | 78,9M |
| 1 oct. 2025 | $98,23 | +21,15% | $81,97 | $106,96 | $81,97 | 75,9M |
| 1 sept. 2025 | $81,08 | -4,52% | $81,99 | $91,31 | $71,25 | 83,6M |
| 1 ago. 2025 | $84,92 | +25,16% | $66,81 | $87,97 | $64,95 | 86,2M |
| 1 jul. 2025 | $67,85 | +8,27% | $62,25 | $86,19 | $60,64 | 117,3M |
| 9 jun. 2025 | $62,27 | +4,08% | $60,56 | $63,35 | $60,56 | 193,3K |
| 6 jun. 2025 | $59,83 | +2,03% | $60,04 | $60,77 | $59,29 | 2,2M |
| 1 jun. 2025 | $62,67 | +12,39% | $56,40 | $66,67 | $53,70 | 66,5M |
| 1 may. 2025 | $55,76 | -4,77% | $61,37 | $63,64 | $54,81 | 74,2M |
| 1 abr. 2025 | $58,55 | -18,70% | $71,73 | $73,64 | $49,43 | 88,2M |
| 1 mar. 2025 | $72,02 | -6,50% | $78,77 | $80,15 | $67,23 | 55,1M |
| 1 feb. 2025 | $77,03 | -8,50% | $81,51 | $84,73 | $72,88 | 54,1M |
| 1 ene. 2025 | $84,19 | -2,20% | $86,44 | $99,07 | $83,08 | 43,7M |
| 1 dic. 2024 | $86,08 | -20,07% | $107,70 | $113,91 | $85,14 | 38,9M |
| 1 nov. 2024 | $107,70 | +13,69% | $95,00 | $111,70 | $93,30 | 46,1M |
| 1 oct. 2024 | $94,73 | +0,02% | $94,16 | $105,24 | $91,90 | 55,3M |
| 1 sept. 2024 | $94,71 | +4,94% | $87,30 | $98,25 | $75,36 | 55,3M |
| 1 ago. 2024 | $90,25 | -3,65% | $94,00 | $99,47 | $71,97 | 74,0M |
| 1 jul. 2024 | $93,67 | -1,94% | $95,25 | $102,56 | $90,02 | 61,6M |
| 1 jun. 2024 | $95,52 | -22,08% | $124,84 | $124,84 | $92,29 | 64,4M |
| 1 may. 2024 | $122,59 | +1,90% | $120,52 | $137,50 | $117,35 | 50,0M |
| 1 abr. 2024 | $120,31 | -8,68% | $132,00 | $133,72 | $108,30 | 56,0M |
| 1 mar. 2024 | $131,74 | -4,43% | $138,38 | $143,19 | $106,69 | 91,0M |
| 1 feb. 2024 | $137,85 | +20,14% | $117,00 | $140,64 | $108,39 | 66,9M |
| 1 ene. 2024 | $114,74 | -20,58% | $143,00 | $149,61 | $112,29 | 54,2M |
| 1 dic. 2023 | $144,48 | +19,14% | $119,72 | $153,54 | $112,12 | 67,0M |
| 1 nov. 2023 | $121,27 | -4,35% | $125,78 | $134,46 | $112,00 | 70,8M |
| 1 oct. 2023 | $126,78 | -25,44% | $169,19 | $177,52 | $123,17 | 62,9M |
| 1 sept. 2023 | $170,04 | -14,43% | $200,66 | $203,62 | $162,00 | 36,3M |
| 1 ago. 2023 | $198,71 | -6,39% | $210,00 | $214,99 | $179,28 | 41,4M |
| 1 jul. 2023 | $212,28 | -4,85% | $224,26 | $247,44 | $205,11 | 34,6M |
| 1 jun. 2023 | $223,09 | +15,27% | $193,32 | $233,74 | $191,65 | 37,5M |
| 1 may. 2023 | $193,53 | +4,35% | $187,53 | $220,10 | $172,26 | 53,6M |
| 1 abr. 2023 | $185,46 | -16,10% | $221,22 | $223,29 | $171,82 | 53,7M |
| 1 mar. 2023 | $221,04 | -13,08% | $255,49 | $263,25 | $204,66 | 39,6M |
| 1 feb. 2023 | $254,31 | -9,64% | $280,14 | $293,01 | $241,38 | 34,8M |
| 1 ene. 2023 | $281,45 | +29,78% | $219,15 | $285,44 | $208,57 | 30,2M |
| 1 dic. 2022 | $216,86 | -21,99% | $280,25 | $285,40 | $210,42 | 29,8M |
| 1 nov. 2022 | $277,99 | -0,67% | $285,66 | $334,55 | $250,50 | 32,5M |
| 1 oct. 2022 | $279,87 | +5,83% | $270,75 | $289,05 | $231,67 | 30,2M |
| 1 sept. 2022 | $264,44 | -1,31% | $264,27 | $308,24 | $249,58 | 28,9M |
| 1 ago. 2022 | $267,96 | +9,68% | $242,50 | $298,17 | $230,02 | 30,7M |
| 1 jul. 2022 | $244,31 | +16,91% | $205,68 | $245,71 | $189,25 | 20,0M |
| 1 jun. 2022 | $208,98 | -19,75% | $252,50 | $259,87 | $198,67 | 32,2M |
| 1 may. 2022 | $260,42 | +35,05% | $191,93 | $273,68 | $185,15 | 35,2M |
| 1 abr. 2022 | $192,83 | -12,81% | $224,00 | $228,38 | $187,36 | 18,2M |
| 1 mar. 2022 | $221,15 | +12,89% | $194,48 | $230,00 | $170,01 | 22,4M |
| 1 feb. 2022 | $195,89 | -11,26% | $227,56 | $247,98 | $169,93 | 28,3M |
| 1 ene. 2022 | $220,74 | -5,57% | $236,73 | $248,00 | $197,00 | 20,8M |
| 1 dic. 2021 | $233,77 | -12,28% | $270,01 | $276,00 | $215,68 | 23,1M |
| 1 nov. 2021 | $266,49 | +6,40% | $256,00 | $291,48 | $249,59 | 24,4M |
| 1 oct. 2021 | $250,47 | +14,39% | $219,47 | $251,80 | $210,49 | 24,9M |
| 1 sept. 2021 | $218,97 | -7,51% | $236,74 | $253,10 | $210,24 | 26,1M |
| 1 ago. 2021 | $236,74 | +14,90% | $208,36 | $244,43 | $201,55 | 30,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $176,42 | +24,73% | - | +24,73% | $143,77 | $221,00 | $141,43 | 258,0M |
| 2025 | $141,44 | +64,31% | $0,41 | +64,78% | $86,44 | $152,08 | $49,43 | 891,3M |
| 2024 | $86,08 | -40,42% | $1,62 | -39,29% | $143,00 | $149,61 | $71,97 | 713,8M |
| 2023 | $144,48 | -33,38% | $1,60 | -32,65% | $219,15 | $293,01 | $112,00 | 562,5M |
| 2022 | $216,86 | -7,23% | $1,60 | -6,55% | $236,73 | $334,55 | $169,93 | 329,3M |
| 2021 | $233,77 | +58,47% | $1,56 | +59,49% | $152,90 | $291,48 | $133,82 | 333,5M |
| 2020 | $147,52 | +101,97% | $1,56 | +104,09% | $73,50 | $153,48 | $48,89 | 375,0M |
| 2019 | $73,04 | -5,23% | $1,48 | -3,28% | $75,80 | $93,14 | $58,63 | 372,4M |
| 2018 | $77,07 | -39,74% | $1,36 | -38,69% | $128,93 | $138,67 | $71,89 | 434,6M |
| 2017 | $127,89 | +48,57% | $1,28 | +50,04% | $87,15 | $144,99 | $86,98 | 293,7M |
| 2016 | $86,08 | +53,69% | $1,20 | +55,87% | $54,97 | $92,24 | $45,78 | 340,8M |
| 2015 | $56,01 | -6,85% | $1,16 | -4,93% | $60,37 | $64,99 | $41,37 | 365,7M |
| 2014 | $60,13 | -5,14% | $1,12 | -3,37% | $63,38 | $76,28 | $51,35 | 242,8M |
| 2013 | $63,39 | +2,04% | $0,96 | +3,55% | $63,69 | $70,00 | $56,64 | 175,7M |
| 2012 | $62,12 | +20,60% | $0,80 | +22,11% | $52,91 | $68,51 | $50,88 | 200,9M |
| 2011 | $51,51 | -7,66% | $0,68 | -6,45% | $56,12 | $71,79 | $38,02 | 261,9M |
| 2010 | $55,78 | +53,37% | $0,56 | +54,89% | $36,91 | $57,34 | $34,49 | 193,7M |
| 2009 | $36,37 | +63,09% | $0,48 | +65,25% | $22,24 | $37,62 | $15,54 | 189,9M |
| 2008 | $22,30 | -45,94% | $0,48 | -44,77% | $41,14 | $45,90 | $16,16 | 240,7M |
| 2007 | $41,25 | +14,90% | $0,40 | +16,00% | $36,50 | $48,84 | $32,92 | 227,6M |
| 2006 | $35,90 | +87,27% | $0,53 | +90,02% | $19,29 | $37,35 | $19,29 | 152,6M |
| 2005 | $19,17 | -0,93% | $0,46 | +1,43% | $19,50 | $19,75 | $16,02 | 143,6M |
| 2004 | $19,35 | +29,17% | $0,57 | +32,96% | $15,05 | $20,33 | $13,48 | 72,5M |
| 2003 | $14,98 | +5,27% | $0,56 | +9,21% | $14,20 | $15,35 | $11,05 | 72,7M |
| 2002 | $14,23 | +18,58% | $0,54 | +23,08% | $12,00 | $16,50 | $10,95 | 69,5M |
| 2001 | $12,00 | -3,07% | $0,52 | +1,15% | $12,31 | $12,69 | $8,25 | 41,0M |
| 2000 | $12,38 | +29,09% | $0,46 | +33,85% | $9,66 | $13,06 | $7,28 | 40,5M |
| 1999 | $9,59 | -19,28% | $0,40 | -15,89% | $11,81 | $12,66 | $8,31 | 27,5M |
| 1998 | $11,88 | -0,50% | $0,37 | +2,60% | $11,94 | $13,09 | $8,00 | 39,3M |
| 1997 | $11,94 | +31,79% | $0,32 | +35,32% | $9,06 | $13,62 | $8,69 | 38,1M |
| 1996 | $9,06 | -6,50% | $0,26 | -3,78% | $9,56 | $12,06 | $7,19 | 54,3M |
| 1995 | $9,69 | +39,63% | $0,17 | +42,10% | $6,88 | $10,00 | $6,12 | 75,9M |
| 1994 | $6,94 | 0,00% | - | 0,00% | $7,38 | $8,81 | $6,25 | 74,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Albemarle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Albemarle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Albemarle
ALB
|
20,47B Large-cap | 2,82 % | -7,58 % | -0,99 % | 37,47 % | 22,57 % | 216,39 % | -15,33 % | 1,66 % | 120,53 % | 162,57 % | 623,63 % |
|
Ecolab
ECL
|
76,66B Large-cap | 0,79 % | 0,26 % | -15,56 % | -5,40 % | -2,43 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1.753,81 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 3,72 % | 9,16 % | -4,69 % | 13,33 % | 8,87 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Air Products and
APD
|
67,61B Large-cap | -3,56 % | -6,39 % | 1,03 % | 8,77 % | 11,51 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
Calcule sus Rendimientos de Inversión en Albemarle
Análisis de Rendimiento de Inversión a Largo Plazo
Albemarle stock price in May 2016 was $80,00, A $1.000,00 lump sum investment in Albemarle made 9 years ago would be worth approximately $1.269,88 today, representing a positive return of 26,99 %. This translates to an annualized return (CAGR) of 2,59 %. During this period, Albemarle paid out $13,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.269,88
Rendimiento Anual (TCAC)
2,59 %
Dividendos Totales
$167,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Albemarle (ALB) durante los últimos 12 meses?
Durante los últimos 12 meses, Albemarle ha entregado un rendimiento total de 216,4%.
- Máximo de 52 semanas alcanzó 113,91 $ el N/A.
- Mínimo de 52 semanas tocó 49,43 $ el N/A.
- Precio Actual cotizando a 88,22 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Albemarle (ALB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Albemarle (alb) habría crecido a aproximadamente 10 166,00 $ al June 4, 2026, representando un rendimiento total de 1,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Albemarle con el sector Basic Materials?
Albemarle (alb) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Albemarle habría crecido a 22 053,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Albemarle?
Albemarle (alb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 216,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Albemarle ha logrado históricamente?
Albemarle (alb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+216,4%), 5 years (+1,7%), 10 years (+120,5%)
Rendimientos negativos: 3 years (-15,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.