Alcon (ALC) | Historial de Precios y Rendimientos | 2019 - 2026
Alcon Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Alcon
Datos de Precios Históricos de Alcon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $64,22 | -0,09% | $64,23 | $64,77 | $64,06 | 2,0M |
| 2 jun. 2026 | $64,28 | -2,16% | $64,77 | $64,87 | $64,01 | 2,1M |
| 1 jun. 2026 | $65,70 | -0,89% | $65,54 | $66,26 | $64,96 | 1,7M |
| 29 may. 2026 | $66,29 | +0,96% | $66,26 | $67,06 | $66,19 | 2,9M |
| 28 may. 2026 | $65,66 | -1,04% | $65,39 | $66,38 | $65,36 | 2,4M |
| 27 may. 2026 | $66,35 | -1,99% | $67,94 | $68,03 | $66,06 | 2,5M |
| 26 may. 2026 | $67,70 | -0,12% | $67,74 | $68,26 | $67,24 | 2,3M |
| 22 may. 2026 | $67,78 | -0,22% | $67,89 | $68,48 | $67,60 | 2,0M |
| 21 may. 2026 | $67,93 | +0,97% | $67,19 | $68,20 | $66,72 | 2,4M |
| 20 may. 2026 | $67,28 | +1,51% | $66,46 | $67,85 | $65,93 | 3,0M |
| 19 may. 2026 | $66,28 | +0,47% | $66,64 | $67,26 | $66,22 | 3,5M |
| 18 may. 2026 | $65,97 | +3,66% | $64,93 | $66,10 | $64,52 | 2,7M |
| 15 may. 2026 | $63,64 | -0,56% | $64,53 | $64,97 | $63,60 | 2,1M |
| 14 may. 2026 | $64,00 | +0,88% | $63,79 | $64,28 | $63,15 | 1,5M |
| 13 may. 2026 | $63,44 | -0,53% | $62,96 | $63,67 | $62,76 | 1,5M |
| 12 may. 2026 | $63,78 | +2,84% | $62,54 | $64,40 | $62,49 | 2,8M |
| 11 may. 2026 | $62,02 | -0,86% | $62,71 | $63,15 | $61,83 | 3,2M |
| 8 may. 2026 | $62,56 | -2,07% | $64,42 | $64,82 | $62,40 | 4,5M |
| 7 may. 2026 | $63,88 | -2,34% | $65,13 | $65,49 | $63,84 | 4,4M |
| 6 may. 2026 | $65,41 | -12,14% | $66,06 | $67,66 | $64,75 | 6,9M |
| 5 may. 2026 | $74,45 | +1,32% | $74,05 | $74,78 | $73,35 | 2,0M |
| 4 may. 2026 | $73,48 | -0,82% | $74,05 | $74,82 | $73,16 | 1,8M |
| 1 may. 2026 | $74,09 | -1,04% | $75,23 | $75,43 | $74,05 | 1,4M |
| 30 abr. 2026 | $74,87 | +2,83% | $73,30 | $75,07 | $73,18 | 2,0M |
| 29 abr. 2026 | $72,81 | -3,44% | $74,30 | $74,46 | $72,42 | 2,6M |
| 28 abr. 2026 | $75,40 | -0,80% | $75,61 | $75,84 | $74,88 | 1,3M |
| 27 abr. 2026 | $76,01 | +0,28% | $76,30 | $76,75 | $75,82 | 1,1M |
| 24 abr. 2026 | $75,80 | -0,08% | $75,50 | $75,93 | $75,26 | 752,3K |
| 23 abr. 2026 | $75,86 | -0,75% | $75,78 | $76,40 | $75,25 | 1,2M |
| 22 abr. 2026 | $76,43 | -1,79% | $77,66 | $78,02 | $76,17 | 1,3M |
| 21 abr. 2026 | $77,82 | -3,09% | $80,02 | $80,28 | $77,36 | 2,1M |
| 20 abr. 2026 | $80,30 | -1,25% | $80,40 | $80,59 | $79,94 | 751,6K |
| 17 abr. 2026 | $81,32 | +2,23% | $81,56 | $82,36 | $81,00 | 1,3M |
| 16 abr. 2026 | $79,55 | -1,46% | $81,20 | $81,30 | $79,53 | 985,9K |
| 15 abr. 2026 | $80,73 | +0,99% | $80,69 | $81,68 | $80,41 | 1,5M |
| 14 abr. 2026 | $79,94 | +0,25% | $80,17 | $80,82 | $79,80 | 1,8M |
| 13 abr. 2026 | $79,74 | +2,22% | $77,58 | $79,86 | $77,50 | 1,2M |
| 10 abr. 2026 | $78,01 | +0,79% | $79,11 | $79,11 | $77,54 | 1,5M |
| 9 abr. 2026 | $77,40 | +0,12% | $77,19 | $78,03 | $76,42 | 1,3M |
| 8 abr. 2026 | $77,31 | +3,54% | $78,19 | $78,29 | $77,13 | 1,8M |
| 7 abr. 2026 | $74,67 | +0,05% | $74,99 | $75,13 | $73,92 | 1,4M |
| 6 abr. 2026 | $74,63 | +0,09% | $74,13 | $75,07 | $74,13 | 664,8K |
| 2 abr. 2026 | $74,56 | -1,26% | $74,38 | $76,06 | $74,23 | 1,3M |
| 1 abr. 2026 | $75,51 | +0,21% | $75,87 | $75,99 | $74,88 | 1,7M |
| 31 mar. 2026 | $75,35 | +2,28% | $74,13 | $75,53 | $73,47 | 1,6M |
| 30 mar. 2026 | $73,67 | +0,45% | $74,13 | $74,49 | $73,32 | 1,3M |
| 27 mar. 2026 | $73,34 | -1,52% | $74,68 | $74,80 | $73,21 | 1,5M |
| 26 mar. 2026 | $74,47 | -1,05% | $74,94 | $76,35 | $74,33 | 1,5M |
| 25 mar. 2026 | $75,26 | +1,37% | $74,90 | $75,51 | $73,99 | 995,3K |
| 24 mar. 2026 | $74,24 | +0,13% | $73,80 | $74,68 | $73,12 | 1,1M |
| 23 mar. 2026 | $74,14 | +0,67% | $74,54 | $75,47 | $73,87 | 1,4M |
| 20 mar. 2026 | $73,65 | -1,81% | $74,87 | $75,05 | $73,17 | 1,8M |
| 19 mar. 2026 | $75,01 | -0,96% | $74,92 | $75,82 | $74,55 | 1,6M |
| 18 mar. 2026 | $75,74 | -2,62% | $76,85 | $77,01 | $75,74 | 1,7M |
| 17 mar. 2026 | $77,78 | -0,01% | $77,30 | $78,26 | $77,06 | 1,9M |
| 16 mar. 2026 | $77,79 | +0,61% | $77,38 | $78,75 | $77,30 | 1,5M |
| 13 mar. 2026 | $77,32 | -1,50% | $78,09 | $78,10 | $76,73 | 1,8M |
| 12 mar. 2026 | $78,50 | -2,81% | $80,00 | $80,25 | $78,29 | 1,8M |
| 11 mar. 2026 | $80,77 | +0,15% | $80,62 | $80,79 | $79,73 | 1,0M |
| 10 mar. 2026 | $80,65 | -1,47% | $82,49 | $82,52 | $80,60 | 989,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $66,29 | -2,20% | $67,74 | $68,26 | $65,36 | 10,1M |
| 18 may. 2026 | $67,78 | +6,51% | $64,93 | $68,48 | $64,52 | 13,6M |
| 11 may. 2026 | $63,64 | +1,73% | $62,71 | $64,97 | $61,83 | 11,2M |
| 4 may. 2026 | $62,56 | -15,56% | $74,05 | $74,82 | $62,40 | 19,6M |
| 27 abr. 2026 | $74,09 | -2,26% | $76,30 | $76,75 | $72,42 | 8,4M |
| 20 abr. 2026 | $75,80 | -6,79% | $80,40 | $80,59 | $75,25 | 6,1M |
| 13 abr. 2026 | $81,32 | +4,24% | $77,58 | $82,36 | $77,50 | 6,8M |
| 6 abr. 2026 | $78,01 | +4,63% | $74,13 | $79,11 | $73,92 | 6,6M |
| 30 mar. 2026 | $74,56 | +1,66% | $74,13 | $76,06 | $73,32 | 5,9M |
| 23 mar. 2026 | $73,34 | -0,42% | $74,54 | $76,35 | $73,12 | 6,5M |
| 16 mar. 2026 | $73,65 | -4,75% | $77,38 | $78,75 | $73,17 | 8,4M |
| 9 mar. 2026 | $77,32 | -4,93% | $80,05 | $82,52 | $76,73 | 7,1M |
| 2 mar. 2026 | $81,33 | -6,71% | $84,30 | $85,12 | $79,56 | 7,9M |
| 23 feb. 2026 | $87,18 | +5,51% | $82,62 | $87,64 | $82,22 | 11,8M |
| 16 feb. 2026 | $82,63 | +4,33% | $79,44 | $84,40 | $79,35 | 7,6M |
| 9 feb. 2026 | $79,20 | +0,47% | $79,07 | $81,05 | $77,95 | 10,2M |
| 2 feb. 2026 | $78,83 | -2,65% | $79,65 | $80,15 | $76,95 | 11,8M |
| 26 ene. 2026 | $80,98 | +0,86% | $80,76 | $81,93 | $79,81 | 5,4M |
| 19 ene. 2026 | $80,29 | +1,63% | $78,61 | $82,14 | $78,26 | 6,7M |
| 12 ene. 2026 | $79,00 | -1,41% | $81,21 | $81,65 | $77,89 | 6,8M |
| 5 ene. 2026 | $80,13 | +3,26% | $78,52 | $82,50 | $78,49 | 7,1M |
| 29 dic. 2025 | $77,60 | -3,46% | $80,79 | $80,88 | $76,74 | 4,5M |
| 22 dic. 2025 | $80,38 | +0,51% | $79,90 | $80,75 | $79,76 | 3,0M |
| 15 dic. 2025 | $79,97 | +1,48% | $79,22 | $80,28 | $78,29 | 5,3M |
| 8 dic. 2025 | $78,80 | -2,39% | $80,34 | $80,44 | $78,25 | 8,3M |
| 1 dic. 2025 | $80,73 | +1,79% | $79,29 | $81,69 | $78,16 | 7,8M |
| 24 nov. 2025 | $79,31 | +3,52% | $76,31 | $80,04 | $76,07 | 6,0M |
| 17 nov. 2025 | $76,61 | -1,34% | $77,06 | $77,41 | $74,66 | 10,9M |
| 10 nov. 2025 | $77,65 | +4,97% | $74,03 | $81,89 | $73,73 | 17,9M |
| 3 nov. 2025 | $73,97 | +0,11% | $73,07 | $75,28 | $72,09 | 11,8M |
| 27 oct. 2025 | $73,89 | -2,88% | $75,76 | $76,24 | $73,41 | 7,3M |
| 20 oct. 2025 | $76,08 | +1,29% | $75,21 | $77,01 | $75,01 | 8,6M |
| 13 oct. 2025 | $75,11 | +4,25% | $72,51 | $76,00 | $72,47 | 14,1M |
| 6 oct. 2025 | $72,05 | -6,89% | $77,49 | $77,62 | $71,55 | 11,8M |
| 29 sept. 2025 | $77,38 | +4,68% | $74,16 | $77,50 | $73,76 | 11,3M |
| 22 sept. 2025 | $73,92 | -4,31% | $77,60 | $77,84 | $73,21 | 11,7M |
| 15 sept. 2025 | $77,25 | -1,33% | $78,42 | $78,50 | $76,94 | 7,2M |
| 8 sept. 2025 | $78,29 | -2,35% | $79,58 | $80,06 | $77,44 | 10,1M |
| 1 sept. 2025 | $80,17 | +0,45% | $78,72 | $80,91 | $77,72 | 8,3M |
| 25 ago. 2025 | $79,81 | -2,69% | $82,58 | $82,77 | $79,17 | 9,5M |
| 18 ago. 2025 | $82,02 | -6,49% | $87,72 | $90,41 | $78,11 | 21,5M |
| 11 ago. 2025 | $87,71 | +2,29% | $85,13 | $88,24 | $84,59 | 11,1M |
| 4 ago. 2025 | $85,75 | -2,41% | $86,12 | $88,01 | $83,60 | 9,1M |
| 28 jul. 2025 | $87,87 | -4,34% | $90,91 | $91,61 | $86,20 | 5,9M |
| 21 jul. 2025 | $91,86 | +5,16% | $87,74 | $92,55 | $87,06 | 7,6M |
| 14 jul. 2025 | $87,35 | -0,15% | $87,28 | $88,42 | $85,52 | 7,3M |
| 7 jul. 2025 | $87,48 | -0,34% | $87,44 | $89,46 | $86,01 | 9,7M |
| 30 jun. 2025 | $87,78 | -0,03% | $87,54 | $89,52 | $87,24 | 4,9M |
| 23 jun. 2025 | $87,81 | +2,82% | $84,92 | $88,51 | $84,35 | 7,2M |
| 16 jun. 2025 | $85,40 | -0,93% | $86,50 | $87,04 | $84,49 | 6,5M |
| 9 jun. 2025 | $86,20 | -1,81% | $87,94 | $89,76 | $86,07 | 9,3M |
| 2 jun. 2025 | $87,79 | +2,15% | $85,60 | $88,06 | $84,13 | 6,9M |
| 26 may. 2025 | $85,94 | -0,67% | $87,52 | $87,64 | $84,94 | 7,5M |
| 19 may. 2025 | $86,52 | -3,68% | $88,64 | $89,46 | $85,00 | 8,9M |
| 12 may. 2025 | $89,83 | -6,18% | $93,88 | $95,34 | $86,63 | 13,3M |
| 5 may. 2025 | $95,75 | -2,59% | $98,49 | $98,56 | $95,12 | 6,0M |
| 28 abr. 2025 | $98,30 | +3,54% | $95,12 | $99,20 | $94,59 | 5,9M |
| 21 abr. 2025 | $94,94 | +2,59% | $92,40 | $95,33 | $90,69 | 5,4M |
| 14 abr. 2025 | $92,54 | +3,27% | $89,42 | $92,96 | $89,25 | 6,7M |
| 7 abr. 2025 | $89,61 | +6,91% | $80,85 | $90,50 | $80,48 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $66,29 | -11,46% | $75,23 | $75,43 | $61,83 | 55,8M |
| 1 abr. 2026 | $74,87 | -0,64% | $75,87 | $82,36 | $72,42 | 29,6M |
| 1 mar. 2026 | $75,35 | -13,57% | $84,30 | $85,12 | $73,12 | 32,8M |
| 1 feb. 2026 | $87,18 | +7,66% | $79,65 | $87,64 | $76,95 | 41,3M |
| 1 ene. 2026 | $80,98 | +2,75% | $78,90 | $82,50 | $76,74 | 27,3M |
| 1 dic. 2025 | $78,81 | -0,63% | $79,29 | $81,69 | $78,16 | 27,5M |
| 1 nov. 2025 | $79,31 | +7,34% | $73,07 | $81,89 | $72,09 | 46,6M |
| 1 oct. 2025 | $73,89 | -0,83% | $74,92 | $77,62 | $71,55 | 49,6M |
| 1 sept. 2025 | $74,51 | -6,64% | $78,72 | $80,91 | $73,21 | 40,6M |
| 1 ago. 2025 | $79,81 | -8,84% | $87,17 | $90,41 | $78,11 | 52,1M |
| 1 jul. 2025 | $87,55 | -0,83% | $87,77 | $92,55 | $85,52 | 33,4M |
| 1 jun. 2025 | $88,28 | +2,72% | $85,60 | $89,76 | $84,13 | 30,9M |
| 1 may. 2025 | $85,94 | -11,96% | $97,42 | $99,20 | $84,94 | 38,2M |
| 1 abr. 2025 | $97,61 | +2,82% | $94,44 | $97,81 | $80,48 | 37,4M |
| 1 mar. 2025 | $94,93 | +2,63% | $93,20 | $97,40 | $86,75 | 31,5M |
| 1 feb. 2025 | $92,50 | +1,55% | $90,62 | $95,36 | $87,60 | 33,5M |
| 1 ene. 2025 | $91,09 | +7,30% | $85,50 | $92,84 | $82,31 | 22,9M |
| 1 dic. 2024 | $84,89 | -4,46% | $88,27 | $88,58 | $83,80 | 15,8M |
| 1 nov. 2024 | $88,85 | -3,37% | $92,55 | $93,67 | $83,92 | 22,8M |
| 1 oct. 2024 | $91,95 | -8,11% | $100,59 | $100,71 | $91,55 | 12,5M |
| 1 sept. 2024 | $100,07 | +2,45% | $96,30 | $101,10 | $93,89 | 14,8M |
| 1 ago. 2024 | $97,68 | +3,91% | $93,01 | $97,98 | $89,44 | 17,6M |
| 1 jul. 2024 | $94,00 | +5,52% | $89,23 | $95,12 | $87,79 | 19,8M |
| 1 jun. 2024 | $89,08 | -0,06% | $88,86 | $92,65 | $87,82 | 13,9M |
| 1 may. 2024 | $89,13 | +14,89% | $77,61 | $91,08 | $77,58 | 19,4M |
| 1 abr. 2024 | $77,58 | -6,86% | $83,32 | $84,96 | $77,54 | 19,1M |
| 1 mar. 2024 | $83,29 | -1,49% | $85,45 | $88,23 | $82,45 | 17,8M |
| 1 feb. 2024 | $84,55 | +12,57% | $75,29 | $85,95 | $74,30 | 19,4M |
| 1 ene. 2024 | $75,11 | -3,85% | $77,28 | $80,60 | $74,72 | 18,7M |
| 1 dic. 2023 | $78,12 | +3,29% | $74,98 | $78,72 | $71,46 | 13,7M |
| 1 nov. 2023 | $75,63 | +6,04% | $72,14 | $75,86 | $69,53 | 21,3M |
| 1 oct. 2023 | $71,32 | -7,45% | $75,65 | $77,25 | $69,44 | 18,1M |
| 1 sept. 2023 | $77,06 | -7,15% | $83,36 | $83,51 | $76,15 | 12,0M |
| 1 ago. 2023 | $82,99 | -2,27% | $83,91 | $85,76 | $78,80 | 17,1M |
| 1 jul. 2023 | $84,92 | +3,42% | $81,73 | $86,20 | $80,10 | 11,0M |
| 1 jun. 2023 | $82,11 | +6,10% | $77,79 | $83,06 | $77,62 | 13,6M |
| 1 may. 2023 | $77,39 | +6,77% | $72,10 | $82,08 | $71,14 | 25,4M |
| 1 abr. 2023 | $72,48 | +2,75% | $70,45 | $73,91 | $68,32 | 21,2M |
| 1 mar. 2023 | $70,54 | +3,37% | $68,32 | $71,54 | $63,78 | 34,4M |
| 1 feb. 2023 | $68,24 | -9,27% | $75,22 | $77,90 | $67,68 | 16,1M |
| 1 ene. 2023 | $75,21 | +9,72% | $68,56 | $76,07 | $68,43 | 15,9M |
| 1 dic. 2022 | $68,55 | -0,49% | $69,31 | $73,01 | $65,71 | 17,5M |
| 1 nov. 2022 | $68,89 | +13,53% | $61,99 | $68,90 | $56,42 | 24,3M |
| 1 oct. 2022 | $60,68 | +4,30% | $58,98 | $62,07 | $55,21 | 18,4M |
| 1 sept. 2022 | $58,18 | -11,42% | $65,16 | $70,27 | $56,18 | 21,6M |
| 1 ago. 2022 | $65,68 | -15,89% | $77,36 | $78,54 | $65,53 | 20,2M |
| 1 jul. 2022 | $78,09 | +11,73% | $69,49 | $78,56 | $68,97 | 11,9M |
| 1 jun. 2022 | $69,89 | -6,48% | $75,11 | $76,82 | $64,42 | 17,4M |
| 1 may. 2022 | $74,73 | +4,94% | $71,45 | $75,68 | $63,92 | 23,7M |
| 1 abr. 2022 | $71,21 | -10,24% | $78,69 | $81,66 | $71,09 | 17,8M |
| 1 mar. 2022 | $79,33 | +3,04% | $77,10 | $81,97 | $70,94 | 16,8M |
| 1 feb. 2022 | $76,99 | +0,27% | $77,84 | $80,66 | $72,71 | 15,9M |
| 1 ene. 2022 | $76,78 | -11,87% | $86,79 | $87,34 | $73,06 | 17,4M |
| 1 dic. 2021 | $87,12 | +11,12% | $79,20 | $88,78 | $78,31 | 14,9M |
| 1 nov. 2021 | $78,40 | -5,95% | $84,91 | $87,49 | $77,78 | 15,3M |
| 1 oct. 2021 | $83,36 | +3,59% | $80,23 | $83,48 | $77,06 | 11,4M |
| 1 sept. 2021 | $80,47 | -2,43% | $83,00 | $87,49 | $80,47 | 14,3M |
| 1 ago. 2021 | $82,47 | +13,28% | $73,89 | $82,95 | $70,02 | 23,2M |
| 1 jul. 2021 | $72,80 | +3,62% | $69,66 | $73,31 | $67,76 | 13,7M |
| 1 jun. 2021 | $70,26 | +0,83% | $71,23 | $71,77 | $68,49 | 15,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,29 | -15,89% | - | -15,89% | $78,90 | $87,64 | $61,83 | 186,8M |
| 2025 | $78,81 | -7,16% | - | -7,16% | $85,50 | $99,20 | $71,55 | 444,3M |
| 2024 | $84,89 | +8,67% | $0,26 | +9,01% | $77,28 | $101,10 | $74,30 | 211,6M |
| 2023 | $78,12 | +13,96% | $0,24 | +14,31% | $68,56 | $86,20 | $63,78 | 219,7M |
| 2022 | $68,55 | -21,32% | $0,21 | -21,08% | $86,79 | $87,34 | $55,21 | 223,0M |
| 2021 | $87,12 | +32,04% | $0,09 | +32,18% | $65,94 | $88,78 | $64,83 | 205,2M |
| 2020 | $65,98 | +16,63% | - | +16,63% | $56,50 | $68,11 | $39,37 | 314,7M |
| 2019 | $56,57 | 0,00% | - | 0,00% | $57,95 | $63,73 | $53,78 | 246,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alcon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alcon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon
ALC
|
45,84B Large-cap | -5,05 % | -12,52 % | -24,09 % | -18,84 % | -17,16 % | -22,86 % | -16,57 % | -5,58 % | 21,79 % | 21,79 % | 21,79 % |
|
Hologic
HOLX
|
16,97B Large-cap | 0,56 % | 0,56 % | 1,40 % | 12,23 % | 1,94 % | 31,39 % | -9,66 % | -0,85 % | 110,15 % | 246,29 % | 206,74 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1.016,59 % | 3.163,95 % |
|
ResMed
RMD
|
32,03B Large-cap | -12,09 % | -12,70 % | -28,97 % | -27,12 % | -25,32 % | -22,15 % | -13,63 % | -7,18 % | 220,07 % | 499,84 % | 738,04 % |
| 22,07B Large-cap | -1,27 % | 3,99 % | 24,25 % | 14,34 % | 12,94 % | 53,10 % | -6,09 % | -3,19 % | 328,98 % | 1.367,32 % | 1.736,23 % | |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calcule sus Rendimientos de Inversión en Alcon
Análisis de Rendimiento de Inversión a Largo Plazo
Alcon stock price in Apr 2019 was $54,43, A $1.000,00 lump sum investment in Alcon made 7 years ago would be worth approximately $1.194,56 today, representing a positive return of 19,46 %. This translates to an annualized return (CAGR) of 2,52 %. During this period, Alcon paid out $0,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 1 Mes (Apr 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.194,56
Rendimiento Anual (TCAC)
2,52 %
Dividendos Totales
$14,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alcon (ALC) durante los últimos 12 meses?
Durante los últimos 12 meses, Alcon ha entregado un rendimiento total de -22,9%.
- Máximo de 52 semanas alcanzó 92,55 $ el N/A.
- Mínimo de 52 semanas tocó 61,83 $ el N/A.
- Precio Actual cotizando a 64,22 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alcon (ALC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alcon (alc) habría crecido a aproximadamente 9 442,00 $ al June 4, 2026, representando un rendimiento total de -5,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alcon con el sector Healthcare?
Alcon (alc) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alcon habría crecido a 12 179,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alcon?
Alcon (alc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 21,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alcon ha logrado históricamente?
Alcon (alc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+21,8%)
Rendimientos negativos: 12 months (-22,9%), 3 years (-16,6%), 5 years (-5,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.