Allete (ALE) | Historial de Precios y Rendimientos | 1973 - 2025
Allete Inc. Mid-cap Utilities
Gráfico de Precios Históricos de Allete
Datos de Precios Históricos de Allete
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 dic. 2025 | $67,90 | -0,06% | $67,97 | $67,99 | $67,88 | 4,4M |
| 11 dic. 2025 | $67,94 | +0,34% | $67,85 | $67,94 | $67,77 | 3,1M |
| 10 dic. 2025 | $67,71 | -0,06% | $67,70 | $67,86 | $67,65 | 1,9M |
| 9 dic. 2025 | $67,75 | +0,41% | $67,48 | $67,75 | $67,48 | 1,3M |
| 8 dic. 2025 | $67,47 | -0,21% | $67,56 | $67,59 | $67,42 | 943,1K |
| 5 dic. 2025 | $67,61 | +0,01% | $67,58 | $67,66 | $67,55 | 551,6K |
| 4 dic. 2025 | $67,60 | -0,07% | $67,67 | $67,70 | $67,59 | 656,8K |
| 3 dic. 2025 | $67,65 | +0,10% | $67,64 | $67,71 | $67,58 | 547,9K |
| 2 dic. 2025 | $67,58 | -0,07% | $67,65 | $67,67 | $67,58 | 825,6K |
| 1 dic. 2025 | $67,63 | +0,01% | $67,56 | $67,66 | $67,56 | 676,4K |
| 28 nov. 2025 | $67,62 | +0,06% | $67,59 | $67,64 | $67,55 | 348,7K |
| 26 nov. 2025 | $67,58 | +0,09% | $67,55 | $67,59 | $67,51 | 563,0K |
| 25 nov. 2025 | $67,52 | +0,03% | $67,58 | $67,60 | $67,50 | 658,8K |
| 24 nov. 2025 | $67,50 | -0,10% | $67,50 | $67,55 | $67,45 | 783,8K |
| 21 nov. 2025 | $67,57 | +0,07% | $67,52 | $67,60 | $67,45 | 974,8K |
| 20 nov. 2025 | $67,52 | +0,21% | $67,42 | $67,59 | $67,38 | 736,9K |
| 19 nov. 2025 | $67,38 | -0,04% | $67,45 | $67,49 | $67,38 | 607,4K |
| 18 nov. 2025 | $67,41 | -0,06% | $67,54 | $67,57 | $67,40 | 784,6K |
| 17 nov. 2025 | $67,45 | -0,07% | $67,52 | $67,54 | $67,38 | 588,9K |
| 14 nov. 2025 | $67,50 | +0,13% | $67,45 | $67,52 | $67,35 | 743,0K |
| 13 nov. 2025 | $67,41 | -0,18% | $67,50 | $67,50 | $67,41 | 661,7K |
| 12 nov. 2025 | $67,53 | -0,01% | $67,49 | $67,56 | $67,46 | 421,1K |
| 11 nov. 2025 | $67,54 | +0,28% | $67,44 | $67,57 | $67,37 | 656,0K |
| 10 nov. 2025 | $67,35 | -0,12% | $67,35 | $67,41 | $67,34 | 677,1K |
| 7 nov. 2025 | $67,43 | +0,16% | $67,37 | $67,46 | $67,34 | 582,2K |
| 6 nov. 2025 | $67,32 | +0,01% | $67,35 | $67,36 | $67,31 | 474,1K |
| 5 nov. 2025 | $67,31 | -0,04% | $67,35 | $67,38 | $67,31 | 526,5K |
| 4 nov. 2025 | $67,34 | 0,00% | $67,38 | $67,38 | $67,32 | 598,0K |
| 3 nov. 2025 | $67,34 | +0,01% | $67,35 | $67,39 | $67,17 | 628,2K |
| 31 oct. 2025 | $67,33 | -0,09% | $67,36 | $67,43 | $67,26 | 720,0K |
| 30 oct. 2025 | $67,39 | -0,06% | $67,45 | $67,51 | $67,36 | 430,5K |
| 29 oct. 2025 | $67,43 | +0,04% | $67,36 | $67,50 | $67,36 | 853,6K |
| 28 oct. 2025 | $67,40 | +0,06% | $67,30 | $67,43 | $67,30 | 367,3K |
| 27 oct. 2025 | $67,36 | -0,03% | $67,36 | $67,39 | $67,32 | 412,8K |
| 24 oct. 2025 | $67,38 | +0,06% | $67,38 | $67,39 | $67,33 | 303,9K |
| 23 oct. 2025 | $67,34 | 0,00% | $67,45 | $67,45 | $67,30 | 486,0K |
| 22 oct. 2025 | $67,34 | -0,06% | $67,40 | $67,41 | $67,33 | 339,7K |
| 21 oct. 2025 | $67,38 | -0,01% | $67,35 | $67,45 | $67,32 | 356,0K |
| 20 oct. 2025 | $67,39 | +0,12% | $67,33 | $67,42 | $67,32 | 457,6K |
| 17 oct. 2025 | $67,31 | 0,00% | $67,45 | $67,45 | $67,25 | 430,1K |
| 16 oct. 2025 | $67,31 | -0,06% | $67,34 | $67,49 | $67,30 | 601,9K |
| 15 oct. 2025 | $67,35 | -0,03% | $67,36 | $67,36 | $67,25 | 470,0K |
| 14 oct. 2025 | $67,37 | +0,10% | $67,29 | $67,38 | $67,23 | 635,5K |
| 13 oct. 2025 | $67,30 | 0,00% | $67,30 | $67,36 | $67,29 | 595,5K |
| 10 oct. 2025 | $67,30 | 0,00% | $67,29 | $67,36 | $67,27 | 508,8K |
| 9 oct. 2025 | $67,30 | -0,10% | $67,32 | $67,37 | $67,30 | 407,9K |
| 8 oct. 2025 | $67,37 | +0,12% | $67,40 | $67,40 | $67,30 | 349,4K |
| 7 oct. 2025 | $67,29 | -0,01% | $67,30 | $67,38 | $67,29 | 584,0K |
| 6 oct. 2025 | $67,30 | +0,13% | $67,33 | $67,44 | $67,25 | 813,5K |
| 3 oct. 2025 | $67,21 | +0,73% | $66,75 | $67,29 | $66,57 | 4,8M |
| 2 oct. 2025 | $66,72 | +0,04% | $66,55 | $66,72 | $66,51 | 801,9K |
| 1 oct. 2025 | $66,69 | +0,44% | $66,38 | $66,69 | $66,38 | 716,5K |
| 30 sept. 2025 | $66,40 | +0,14% | $66,22 | $66,60 | $66,19 | 632,8K |
| 29 sept. 2025 | $66,31 | +0,06% | $66,13 | $66,42 | $66,02 | 683,6K |
| 26 sept. 2025 | $66,27 | +0,91% | $65,77 | $66,27 | $65,77 | 869,0K |
| 25 sept. 2025 | $65,67 | +2,50% | $64,46 | $65,89 | $64,44 | 1,5M |
| 24 sept. 2025 | $64,07 | +0,14% | $64,02 | $64,15 | $63,99 | 355,8K |
| 23 sept. 2025 | $63,98 | +0,05% | $63,75 | $64,12 | $63,75 | 509,4K |
| 22 sept. 2025 | $63,95 | -0,08% | $64,20 | $64,20 | $63,72 | 603,6K |
| 19 sept. 2025 | $64,00 | -0,14% | $64,02 | $64,23 | $63,77 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $67,90 | +0,43% | $67,56 | $67,99 | $67,42 | 11,6M |
| 1 dic. 2025 | $67,61 | -0,01% | $67,56 | $67,71 | $67,55 | 3,3M |
| 24 nov. 2025 | $67,62 | +0,07% | $67,50 | $67,64 | $67,45 | 2,4M |
| 17 nov. 2025 | $67,57 | +0,10% | $67,52 | $67,60 | $67,38 | 3,7M |
| 10 nov. 2025 | $67,50 | +0,10% | $67,35 | $67,57 | $67,34 | 3,2M |
| 3 nov. 2025 | $67,43 | +0,15% | $67,35 | $67,46 | $67,17 | 2,8M |
| 27 oct. 2025 | $67,33 | -0,07% | $67,36 | $67,51 | $67,26 | 2,8M |
| 20 oct. 2025 | $67,38 | +0,10% | $67,33 | $67,45 | $67,30 | 1,9M |
| 13 oct. 2025 | $67,31 | +0,01% | $67,30 | $67,49 | $67,23 | 2,7M |
| 6 oct. 2025 | $67,30 | +0,13% | $67,33 | $67,44 | $67,25 | 2,7M |
| 29 sept. 2025 | $67,21 | +1,42% | $66,13 | $67,29 | $66,02 | 7,6M |
| 22 sept. 2025 | $66,27 | +3,55% | $64,20 | $66,27 | $63,72 | 3,9M |
| 15 sept. 2025 | $64,00 | +1,17% | $63,11 | $64,36 | $62,38 | 4,0M |
| 8 sept. 2025 | $63,26 | -0,61% | $63,69 | $63,87 | $63,05 | 2,3M |
| 1 sept. 2025 | $63,65 | -0,78% | $64,09 | $64,44 | $63,24 | 2,6M |
| 25 ago. 2025 | $64,15 | -0,67% | $64,51 | $64,72 | $63,80 | 3,4M |
| 18 ago. 2025 | $64,58 | -0,62% | $64,92 | $65,00 | $64,38 | 2,3M |
| 11 ago. 2025 | $64,98 | -0,96% | $65,60 | $65,92 | $64,79 | 2,6M |
| 4 ago. 2025 | $65,61 | -0,41% | $65,89 | $66,32 | $65,43 | 3,7M |
| 28 jul. 2025 | $65,88 | +0,02% | $65,98 | $66,10 | $65,65 | 1,8M |
| 21 jul. 2025 | $65,87 | +0,34% | $65,65 | $66,30 | $65,59 | 2,1M |
| 14 jul. 2025 | $65,65 | -0,62% | $66,00 | $66,46 | $65,50 | 5,7M |
| 7 jul. 2025 | $66,06 | +1,85% | $64,74 | $66,38 | $64,71 | 4,0M |
| 30 jun. 2025 | $64,86 | +1,53% | $63,90 | $64,90 | $63,74 | 1,6M |
| 23 jun. 2025 | $63,88 | +0,55% | $63,60 | $64,16 | $63,45 | 1,9M |
| 16 jun. 2025 | $63,53 | -1,90% | $64,96 | $65,06 | $63,27 | 2,3M |
| 9 jun. 2025 | $64,76 | -0,77% | $65,23 | $66,40 | $64,41 | 1,8M |
| 2 jun. 2025 | $65,26 | +0,34% | $64,95 | $65,65 | $64,91 | 1,9M |
| 26 may. 2025 | $65,04 | +0,09% | $65,10 | $65,34 | $64,77 | 1,4M |
| 19 may. 2025 | $64,98 | -0,23% | $65,04 | $65,26 | $64,78 | 1,1M |
| 12 may. 2025 | $65,13 | -0,49% | $65,55 | $65,80 | $64,95 | 2,0M |
| 5 may. 2025 | $65,45 | -0,03% | $65,39 | $65,71 | $65,36 | 1,4M |
| 28 abr. 2025 | $65,47 | +0,43% | $65,10 | $65,52 | $65,10 | 1,8M |
| 21 abr. 2025 | $65,19 | +0,68% | $64,74 | $65,35 | $64,61 | 1,6M |
| 14 abr. 2025 | $64,75 | +0,34% | $64,45 | $65,19 | $64,41 | 1,3M |
| 7 abr. 2025 | $64,53 | -1,09% | $64,70 | $65,77 | $64,15 | 3,0M |
| 31 mar. 2025 | $65,24 | -0,72% | $65,73 | $65,80 | $64,60 | 2,3M |
| 24 mar. 2025 | $65,71 | +0,03% | $65,69 | $65,85 | $65,40 | 1,2M |
| 17 mar. 2025 | $65,69 | +0,08% | $65,47 | $65,85 | $65,31 | 1,5M |
| 10 mar. 2025 | $65,64 | +0,57% | $65,42 | $65,68 | $64,92 | 1,6M |
| 3 mar. 2025 | $65,27 | -0,64% | $65,61 | $65,83 | $65,24 | 1,9M |
| 24 feb. 2025 | $65,69 | +0,27% | $65,65 | $65,76 | $65,38 | 1,4M |
| 17 feb. 2025 | $65,51 | +0,14% | $65,30 | $65,84 | $65,30 | 1,4M |
| 10 feb. 2025 | $65,42 | -0,32% | $65,55 | $65,99 | $65,28 | 1,3M |
| 3 feb. 2025 | $65,63 | +0,02% | $65,68 | $65,91 | $65,50 | 1,7M |
| 27 ene. 2025 | $65,62 | +0,03% | $65,60 | $65,81 | $65,35 | 1,9M |
| 20 ene. 2025 | $65,60 | -0,20% | $65,78 | $65,95 | $65,40 | 1,4M |
| 13 ene. 2025 | $65,73 | +0,80% | $65,11 | $65,78 | $65,06 | 2,8M |
| 6 ene. 2025 | $65,21 | +0,26% | $64,85 | $65,36 | $64,77 | 1,5M |
| 30 dic. 2024 | $65,04 | +0,95% | $64,45 | $65,17 | $64,35 | 1,1M |
| 23 dic. 2024 | $64,43 | -0,11% | $64,55 | $64,69 | $64,30 | 1,2M |
| 16 dic. 2024 | $64,50 | -0,22% | $64,63 | $64,81 | $64,36 | 2,4M |
| 9 dic. 2024 | $64,64 | +0,15% | $64,51 | $64,86 | $64,51 | 1,9M |
| 2 dic. 2024 | $64,54 | -0,52% | $65,06 | $65,11 | $64,35 | 1,3M |
| 25 nov. 2024 | $64,88 | -0,08% | $64,90 | $65,19 | $64,70 | 1,0M |
| 18 nov. 2024 | $64,93 | +0,89% | $64,30 | $64,97 | $63,97 | 1,5M |
| 11 nov. 2024 | $64,36 | -1,24% | $65,11 | $65,67 | $63,80 | 1,4M |
| 4 nov. 2024 | $65,17 | +1,75% | $63,95 | $65,25 | $63,87 | 1,3M |
| 28 oct. 2024 | $64,05 | -0,39% | $64,40 | $64,55 | $63,80 | 1,2M |
| 21 oct. 2024 | $64,30 | -0,12% | $64,38 | $64,45 | $64,04 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $67,90 | +0,41% | $67,56 | $67,99 | $67,42 | 14,9M |
| 1 nov. 2025 | $67,62 | +0,43% | $67,35 | $67,64 | $67,17 | 12,0M |
| 1 oct. 2025 | $67,33 | +1,40% | $66,38 | $67,51 | $66,38 | 16,4M |
| 1 sept. 2025 | $66,40 | +3,51% | $64,09 | $66,60 | $62,38 | 14,1M |
| 1 ago. 2025 | $64,15 | -2,70% | $66,02 | $66,32 | $63,80 | 12,4M |
| 1 jul. 2025 | $65,93 | +2,90% | $63,90 | $66,46 | $63,88 | 14,5M |
| 1 jun. 2025 | $64,07 | -1,49% | $64,95 | $66,40 | $63,27 | 8,2M |
| 1 may. 2025 | $65,04 | -0,69% | $65,33 | $65,80 | $64,77 | 6,7M |
| 1 abr. 2025 | $65,49 | -0,32% | $65,54 | $65,77 | $64,15 | 8,9M |
| 1 mar. 2025 | $65,70 | +0,02% | $65,61 | $65,85 | $64,92 | 6,6M |
| 1 feb. 2025 | $65,69 | +0,11% | $65,68 | $65,99 | $65,28 | 5,8M |
| 1 ene. 2025 | $65,62 | +1,27% | $64,75 | $65,95 | $64,72 | 8,3M |
| 1 dic. 2024 | $64,80 | -0,12% | $65,06 | $65,11 | $64,30 | 7,2M |
| 1 nov. 2024 | $64,88 | +1,52% | $63,81 | $65,67 | $63,80 | 5,4M |
| 1 oct. 2024 | $63,91 | -0,44% | $64,13 | $64,67 | $63,81 | 5,4M |
| 1 sept. 2024 | $64,19 | +1,01% | $63,56 | $64,68 | $63,25 | 5,1M |
| 1 ago. 2024 | $63,55 | -1,47% | $64,50 | $64,69 | $63,00 | 7,2M |
| 1 jul. 2024 | $64,50 | +3,45% | $62,57 | $64,90 | $61,51 | 9,3M |
| 1 jun. 2024 | $62,35 | -1,27% | $63,21 | $63,68 | $62,24 | 8,8M |
| 1 may. 2024 | $63,15 | +6,64% | $59,36 | $65,86 | $59,15 | 16,7M |
| 1 abr. 2024 | $59,22 | -0,70% | $59,80 | $61,01 | $56,66 | 5,4M |
| 1 mar. 2024 | $59,64 | +5,30% | $56,56 | $59,76 | $55,86 | 5,7M |
| 1 feb. 2024 | $56,64 | -4,18% | $58,92 | $60,49 | $55,91 | 6,1M |
| 1 ene. 2024 | $59,11 | -3,35% | $60,71 | $63,69 | $57,67 | 6,1M |
| 1 dic. 2023 | $61,16 | +10,24% | $55,44 | $62,16 | $55,04 | 11,1M |
| 1 nov. 2023 | $55,48 | +3,62% | $53,59 | $57,40 | $53,10 | 6,9M |
| 1 oct. 2023 | $53,54 | +1,40% | $52,60 | $54,76 | $49,29 | 7,8M |
| 1 sept. 2023 | $52,80 | -3,83% | $55,19 | $57,02 | $52,30 | 7,0M |
| 1 ago. 2023 | $54,90 | -4,41% | $57,59 | $57,91 | $54,87 | 6,0M |
| 1 jul. 2023 | $57,43 | -0,93% | $57,66 | $59,22 | $56,16 | 5,2M |
| 1 jun. 2023 | $57,97 | -2,69% | $59,69 | $62,94 | $56,68 | 7,2M |
| 1 may. 2023 | $59,57 | -4,50% | $62,67 | $63,71 | $59,46 | 5,0M |
| 1 abr. 2023 | $62,38 | -3,09% | $63,94 | $66,69 | $61,86 | 5,9M |
| 1 mar. 2023 | $64,37 | +5,20% | $60,80 | $64,91 | $59,75 | 7,3M |
| 1 feb. 2023 | $61,19 | -1,08% | $61,42 | $63,72 | $57,88 | 6,7M |
| 1 ene. 2023 | $61,86 | -4,11% | $65,09 | $66,64 | $60,27 | 5,7M |
| 1 dic. 2022 | $64,51 | -2,55% | $66,87 | $67,45 | $62,99 | 7,7M |
| 1 nov. 2022 | $66,20 | +17,65% | $56,55 | $67,36 | $53,36 | 7,8M |
| 1 oct. 2022 | $56,27 | +12,43% | $50,68 | $57,15 | $47,77 | 8,4M |
| 1 sept. 2022 | $50,05 | -15,43% | $59,15 | $61,49 | $49,89 | 6,7M |
| 1 ago. 2022 | $59,18 | -4,66% | $61,86 | $63,81 | $58,85 | 5,9M |
| 1 jul. 2022 | $62,07 | +5,60% | $59,20 | $62,22 | $56,62 | 5,1M |
| 1 jun. 2022 | $58,78 | -5,22% | $62,34 | $63,53 | $56,55 | 7,9M |
| 1 may. 2022 | $62,02 | +4,52% | $59,50 | $63,32 | $57,86 | 6,5M |
| 1 abr. 2022 | $59,34 | -11,41% | $64,20 | $66,02 | $59,18 | 10,8M |
| 1 mar. 2022 | $66,98 | +6,42% | $62,96 | $68,46 | $61,11 | 5,7M |
| 1 feb. 2022 | $62,94 | -1,39% | $63,52 | $64,63 | $58,37 | 5,5M |
| 1 ene. 2022 | $63,83 | -3,80% | $66,44 | $68,61 | $61,84 | 4,7M |
| 1 dic. 2021 | $66,35 | +13,17% | $59,71 | $66,71 | $58,72 | 5,7M |
| 1 nov. 2021 | $58,63 | -4,73% | $61,53 | $65,69 | $58,55 | 5,1M |
| 1 oct. 2021 | $61,54 | +3,39% | $59,87 | $64,13 | $56,84 | 7,5M |
| 1 sept. 2021 | $59,52 | -11,72% | $67,55 | $68,75 | $58,89 | 5,3M |
| 1 ago. 2021 | $67,42 | -4,12% | $70,68 | $73,10 | $67,25 | 3,4M |
| 1 jul. 2021 | $70,32 | +0,49% | $70,44 | $71,96 | $67,95 | 3,8M |
| 1 jun. 2021 | $69,98 | +1,58% | $69,30 | $71,15 | $66,43 | 5,4M |
| 1 may. 2021 | $68,89 | -2,09% | $70,86 | $72,09 | $68,33 | 3,8M |
| 1 abr. 2021 | $70,36 | +4,72% | $67,47 | $72,60 | $66,73 | 6,9M |
| 1 mar. 2021 | $67,19 | +8,14% | $63,24 | $72,15 | $61,00 | 9,7M |
| 1 feb. 2021 | $62,13 | -1,13% | $63,33 | $67,32 | $62,08 | 6,2M |
| 1 ene. 2021 | $62,84 | +1,45% | $62,03 | $70,19 | $58,90 | 8,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $67,90 | +4,78% | $0,73 | +5,91% | $64,75 | $67,99 | $62,38 | 129,0M |
| 2024 | $64,80 | +5,95% | $2,80 | +10,56% | $60,71 | $65,86 | $55,86 | 88,4M |
| 2023 | $61,16 | -5,19% | $2,04 | -2,06% | $65,09 | $66,69 | $49,29 | 81,6M |
| 2022 | $64,51 | -2,77% | $2,60 | +1,14% | $66,44 | $68,61 | $47,77 | 82,8M |
| 2021 | $66,35 | +7,12% | $2,52 | +11,18% | $62,03 | $73,10 | $56,84 | 71,1M |
| 2020 | $61,94 | -23,69% | $2,48 | -20,64% | $81,39 | $84,71 | $48,22 | 87,6M |
| 2019 | $81,17 | +6,49% | $2,36 | +9,61% | $75,75 | $88,60 | $72,50 | 56,0M |
| 2018 | $76,22 | +2,50% | $2,24 | +5,52% | $74,23 | $82,82 | $66,64 | 74,8M |
| 2017 | $74,36 | +15,84% | $2,16 | +19,20% | $64,30 | $81,24 | $61,64 | 55,7M |
| 2016 | $64,19 | +26,28% | $2,08 | +30,41% | $50,42 | $66,92 | $48,26 | 63,3M |
| 2015 | $50,83 | -7,82% | $2,04 | -4,13% | $55,25 | $59,73 | $45,29 | 67,7M |
| 2014 | $55,14 | +10,55% | $1,96 | +14,48% | $49,88 | $57,97 | $44,19 | 55,1M |
| 2013 | $49,88 | +21,72% | $1,88 | +26,24% | $41,56 | $54,13 | $41,39 | 38,1M |
| 2012 | $40,98 | -2,38% | $1,84 | +1,95% | $42,48 | $42,66 | $37,73 | 44,2M |
| 2011 | $41,98 | +12,67% | $1,80 | +17,47% | $37,52 | $42,54 | $35,14 | 42,8M |
| 2010 | $37,26 | +14,01% | $1,76 | +19,48% | $32,20 | $37,95 | $29,99 | 35,3M |
| 2009 | $32,68 | +1,27% | $1,76 | +6,71% | $32,36 | $35,29 | $23,35 | 58,1M |
| 2008 | $32,27 | -18,47% | $1,72 | -14,12% | $39,50 | $49,00 | $28,28 | 63,6M |
| 2007 | $39,58 | -14,95% | $1,64 | -11,44% | $46,74 | $51,30 | $38,17 | 49,9M |
| 2006 | $46,54 | +5,77% | $1,44 | +9,03% | $44,16 | $49,30 | $42,55 | 34,2M |
| 2005 | $44,00 | +19,73% | $1,26 | +23,16% | $36,76 | $51,70 | $35,65 | 42,2M |
| 2004 | $36,75 | -59,97% | $2,85 | -56,84% | $91,05 | $110,13 | $30,76 | 42,5M |
| 2003 | $91,80 | +34,92% | $3,40 | +39,90% | $68,25 | $93,00 | $56,25 | 17,7M |
| 2002 | $68,04 | -10,00% | $3,28 | -5,67% | $75,75 | $93,30 | $55,50 | 21,7M |
| 2001 | $75,60 | +1,56% | $3,20 | +5,84% | $74,81 | $80,67 | $60,56 | 18,8M |
| 2000 | $74,44 | +46,51% | $3,20 | +52,85% | $50,44 | $76,50 | $44,25 | 14,3M |
| 1999 | $50,81 | -23,02% | $3,20 | -18,15% | $65,72 | $66,28 | $48,00 | 12,6M |
| 1998 | $66,00 | +1,01% | $3,08 | +5,75% | $64,97 | $69,38 | $57,09 | 11,5M |
| 1997 | $65,34 | +58,40% | $3,08 | +65,87% | $41,25 | $66,00 | $40,50 | 9,5M |
| 1996 | $41,25 | -3,08% | $3,08 | +4,16% | $42,56 | $44,62 | $39,00 | 9,3M |
| 1995 | $42,56 | +12,35% | $2,31 | +18,48% | $37,69 | $43,88 | $36,38 | 7,3M |
| 1994 | $37,88 | -22,88% | - | -22,88% | $49,12 | $49,50 | $37,12 | 6,0M |
| 1993 | $49,12 | -4,40% | - | -4,40% | $51,38 | $54,75 | $45,00 | 3,4M |
| 1992 | $51,38 | +5,39% | - | +5,39% | $48,38 | $52,50 | $44,44 | 4,5M |
| 1991 | $48,75 | +23,79% | - | +23,79% | $39,56 | $48,75 | $39,00 | 5,9M |
| 1990 | $39,38 | -3,67% | - | -3,67% | $40,50 | $41,06 | $33,38 | 5,8M |
| 1989 | $40,88 | +15,35% | - | +15,35% | $35,25 | $41,44 | $34,31 | 6,5M |
| 1988 | $35,44 | +12,51% | - | +12,51% | $31,50 | $39,75 | $31,50 | 9,7M |
| 1987 | $31,50 | -29,12% | - | -29,12% | $44,62 | $52,88 | $29,25 | 7,8M |
| 1986 | $44,44 | +49,53% | - | +49,53% | $29,72 | $52,31 | $28,78 | 8,8M |
| 1985 | $29,72 | +34,91% | - | +34,91% | $22,03 | $30,47 | $21,94 | 6,9M |
| 1984 | $22,03 | +11,88% | - | +11,88% | $19,69 | $22,41 | $17,81 | 5,7M |
| 1983 | $19,69 | +10,56% | - | +10,56% | $17,81 | $20,91 | $17,34 | 4,8M |
| 1982 | $17,81 | +32,81% | - | +32,81% | $13,41 | $18,28 | $13,12 | 4,4M |
| 1981 | $13,41 | +13,55% | - | +13,55% | $11,91 | $14,44 | $11,25 | 2,5M |
| 1980 | $11,81 | -13,10% | - | -13,10% | $13,59 | $14,91 | $11,06 | 2,0M |
| 1979 | $13,59 | -4,63% | - | -4,63% | $14,25 | $15,94 | $13,50 | 1,8M |
| 1978 | $14,25 | -9,00% | - | -9,00% | $15,66 | $16,31 | $13,50 | 1,5M |
| 1977 | $15,66 | -1,76% | - | -1,76% | $15,94 | $17,16 | $15,19 | 1,3M |
| 1976 | $15,94 | +15,67% | - | +15,67% | $13,78 | $15,94 | $13,59 | 1,2M |
| 1975 | $13,78 | +34,83% | - | +34,83% | $10,22 | $13,97 | $10,22 | 587,5K |
| 1974 | $10,22 | -26,37% | - | -26,37% | $13,97 | $14,91 | $9,47 | 551,7K |
| 1973 | $13,88 | 0,00% | - | 0,00% | $15,66 | $16,31 | $11,53 | 517,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Allete Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Allete Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
|
Sempra
SRE
|
61,35B Large-cap | 3,29 % | 1,66 % | -4,18 % | 3,77 % | 2,47 % | 24,58 % | 24,55 % | 33,97 % | 68,32 % | 246,95 % | 315,91 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | 1,69 % | 4,35 % | -6,54 % | 0,84 % | -1,96 % | 1,37 % | -29,37 % | -60,58 % | -35,50 % | 1,54 % | 77,84 % |
|
AES
AES
|
10,33B Large-cap | -0,07 % | 0,61 % | 2,07 % | 7,26 % | -0,34 % | 28,32 % | -31,21 % | -41,61 % | 26,44 % | 19,64 % | -16,11 % |
|
Avista
AVA
|
3,40B Mid-cap | -2,43 % | 1,41 % | 2,63 % | 5,65 % | 5,84 % | 13,72 % | 5,08 % | -2,08 % | -0,05 % | 71,99 % | 91,38 % |
|
Unitil
UTL
|
949,12M Small-cap | 1,76 % | 2,71 % | -2,65 % | 3,56 % | 5,16 % | -0,59 % | -3,08 % | -3,73 % | 25,11 % | 98,28 % | 113,62 % |
Calcule sus Rendimientos de Inversión en Allete
Análisis de Rendimiento de Inversión a Largo Plazo
Allete stock price in Jul 2016 was $64,74, A $1.000,00 lump sum investment in Allete made 9 years ago would be worth approximately $1.372,72 today, representing a positive return of 37,27 %. This translates to an annualized return (CAGR) of 3,43 %. During this period, Allete paid out $20,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (Jul 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.372,72
Rendimiento Anual (TCAC)
3,43 %
Dividendos Totales
$323,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Allete (ALE) durante los últimos 12 meses?
Durante los últimos 12 meses, Allete ha entregado un rendimiento total de 5,0%.
- Máximo de 52 semanas alcanzó 67,99 $ el N/A.
- Mínimo de 52 semanas tocó 62,38 $ el N/A.
- Precio Actual cotizando a 67,90 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Allete (ALE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Allete (ale) habría crecido a aproximadamente 11 251,00 $ al July 19, 2026, representando un rendimiento total de 12,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Allete con el sector Utilities?
Allete (ale) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Allete habría crecido a 13 518,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Allete?
Allete (ale) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Allete ha logrado históricamente?
Allete (ale) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,0%), 3 years (+6,5%), 5 years (+12,5%), 10 years (+35,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.