Alexander & Baldwin (ALEX) | Historial de Precios y Rendimientos | 2010 - 2026
Alexander & Baldwin Inc. Small-cap Real Estate
Gráfico de Precios Históricos de Alexander & Baldwin
Datos de Precios Históricos de Alexander & Baldwin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 mar. 2026 | $20,84 | +0,05% | $20,85 | $20,85 | $20,83 | 8,8M |
| 11 mar. 2026 | $20,83 | 0,00% | $20,84 | $20,85 | $20,83 | 1,6M |
| 10 mar. 2026 | $20,83 | -0,10% | $20,83 | $20,84 | $20,83 | 1,4M |
| 9 mar. 2026 | $20,85 | +0,19% | $20,82 | $20,85 | $20,82 | 1,7M |
| 6 mar. 2026 | $20,81 | 0,00% | $20,82 | $20,83 | $20,81 | 860,0K |
| 5 mar. 2026 | $20,81 | -0,05% | $20,82 | $20,83 | $20,81 | 860,2K |
| 4 mar. 2026 | $20,82 | -0,05% | $20,84 | $20,84 | $20,82 | 579,6K |
| 3 mar. 2026 | $20,83 | 0,00% | $20,81 | $20,84 | $20,81 | 672,7K |
| 2 mar. 2026 | $20,83 | +0,19% | $20,83 | $20,83 | $20,81 | 478,4K |
| 27 feb. 2026 | $20,79 | -0,05% | $20,80 | $20,82 | $20,79 | 1,1M |
| 26 feb. 2026 | $20,80 | 0,00% | $20,79 | $20,81 | $20,79 | 357,7K |
| 25 feb. 2026 | $20,80 | +0,05% | $20,81 | $20,81 | $20,79 | 518,2K |
| 24 feb. 2026 | $20,79 | -0,05% | $20,81 | $20,81 | $20,79 | 422,2K |
| 23 feb. 2026 | $20,80 | 0,00% | $20,79 | $20,81 | $20,79 | 447,5K |
| 20 feb. 2026 | $20,80 | +0,10% | $20,79 | $20,80 | $20,77 | 790,2K |
| 19 feb. 2026 | $20,78 | +0,10% | $20,78 | $20,79 | $20,76 | 446,2K |
| 18 feb. 2026 | $20,76 | -0,05% | $20,77 | $20,79 | $20,74 | 2,2M |
| 17 feb. 2026 | $20,77 | 0,00% | $20,77 | $20,78 | $20,76 | 995,3K |
| 13 feb. 2026 | $20,77 | +0,05% | $20,80 | $20,80 | $20,76 | 538,1K |
| 12 feb. 2026 | $20,76 | -0,19% | $20,79 | $20,80 | $20,73 | 896,5K |
| 11 feb. 2026 | $20,80 | +0,19% | $20,77 | $20,80 | $20,76 | 1,4M |
| 10 feb. 2026 | $20,76 | 0,00% | $20,78 | $20,80 | $20,76 | 756,6K |
| 9 feb. 2026 | $20,76 | 0,00% | $20,75 | $20,77 | $20,75 | 255,8K |
| 6 feb. 2026 | $20,76 | 0,00% | $20,76 | $20,76 | $20,74 | 700,7K |
| 5 feb. 2026 | $20,76 | +0,05% | $20,77 | $20,78 | $20,75 | 417,4K |
| 4 feb. 2026 | $20,75 | 0,00% | $20,78 | $20,78 | $20,74 | 659,9K |
| 3 feb. 2026 | $20,75 | 0,00% | $20,74 | $20,76 | $20,73 | 1,2M |
| 2 feb. 2026 | $20,75 | +0,05% | $20,74 | $20,77 | $20,73 | 672,6K |
| 30 ene. 2026 | $20,74 | 0,00% | $20,74 | $20,76 | $20,73 | 496,0K |
| 29 ene. 2026 | $20,74 | +0,19% | $20,73 | $20,75 | $20,69 | 626,1K |
| 28 ene. 2026 | $20,70 | -0,14% | $20,73 | $20,73 | $20,69 | 1,1M |
| 27 ene. 2026 | $20,73 | +0,14% | $20,71 | $20,75 | $20,70 | 321,8K |
| 26 ene. 2026 | $20,70 | -0,24% | $20,77 | $20,77 | $20,68 | 378,3K |
| 23 ene. 2026 | $20,75 | -0,10% | $20,76 | $20,79 | $20,73 | 793,1K |
| 22 ene. 2026 | $20,77 | -0,19% | $20,79 | $20,82 | $20,76 | 370,9K |
| 21 ene. 2026 | $20,81 | +0,29% | $20,80 | $20,82 | $20,75 | 804,2K |
| 20 ene. 2026 | $20,75 | -0,48% | $20,82 | $20,83 | $20,75 | 455,4K |
| 16 ene. 2026 | $20,85 | +0,10% | $20,78 | $20,86 | $20,78 | 743,2K |
| 15 ene. 2026 | $20,83 | +0,29% | $20,76 | $20,85 | $20,76 | 441,2K |
| 14 ene. 2026 | $20,77 | -0,10% | $20,75 | $20,78 | $20,75 | 589,2K |
| 13 ene. 2026 | $20,79 | +0,29% | $20,72 | $20,80 | $20,72 | 880,9K |
| 12 ene. 2026 | $20,73 | 0,00% | $20,73 | $20,75 | $20,72 | 694,5K |
| 9 ene. 2026 | $20,73 | 0,00% | $20,73 | $20,75 | $20,72 | 685,5K |
| 8 ene. 2026 | $20,73 | 0,00% | $20,74 | $20,74 | $20,69 | 778,8K |
| 7 ene. 2026 | $20,73 | +0,10% | $20,72 | $20,74 | $20,66 | 573,9K |
| 6 ene. 2026 | $20,71 | +0,24% | $20,66 | $20,74 | $20,64 | 813,4K |
| 5 ene. 2026 | $20,66 | +0,05% | $20,66 | $20,68 | $20,63 | 1,1M |
| 2 ene. 2026 | $20,65 | +0,05% | $20,64 | $20,67 | $20,61 | 634,2K |
| 31 dic. 2025 | $20,64 | +0,05% | $20,65 | $20,68 | $20,63 | 422,1K |
| 30 dic. 2025 | $20,63 | -0,43% | $20,73 | $20,73 | $20,62 | 522,6K |
| 29 dic. 2025 | $20,72 | +0,29% | $20,68 | $20,74 | $20,67 | 567,5K |
| 26 dic. 2025 | $20,66 | +0,05% | $20,66 | $20,67 | $20,63 | 351,9K |
| 24 dic. 2025 | $20,65 | +0,19% | $20,63 | $20,68 | $20,63 | 314,7K |
| 23 dic. 2025 | $20,61 | -0,29% | $20,67 | $20,68 | $20,60 | 748,3K |
| 22 dic. 2025 | $20,67 | +0,15% | $20,64 | $20,68 | $20,62 | 910,2K |
| 19 dic. 2025 | $20,64 | -1,39% | $20,63 | $20,64 | $20,57 | 2,1M |
| 18 dic. 2025 | $20,93 | -0,05% | $20,95 | $20,96 | $20,90 | 1,3M |
| 17 dic. 2025 | $20,94 | -0,19% | $20,97 | $20,99 | $20,92 | 981,0K |
| 16 dic. 2025 | $20,98 | +0,10% | $20,98 | $21,03 | $20,95 | 983,5K |
| 15 dic. 2025 | $20,96 | +0,14% | $20,94 | $21,02 | $20,93 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 mar. 2026 | $20,84 | +0,14% | $20,82 | $20,85 | $20,82 | 13,5M |
| 2 mar. 2026 | $20,81 | +0,10% | $20,83 | $20,84 | $20,81 | 3,5M |
| 23 feb. 2026 | $20,79 | -0,05% | $20,79 | $20,82 | $20,79 | 2,9M |
| 16 feb. 2026 | $20,80 | +0,14% | $20,77 | $20,80 | $20,74 | 4,5M |
| 9 feb. 2026 | $20,77 | +0,05% | $20,75 | $20,80 | $20,73 | 3,8M |
| 2 feb. 2026 | $20,76 | +0,10% | $20,74 | $20,78 | $20,73 | 3,6M |
| 26 ene. 2026 | $20,74 | -0,05% | $20,77 | $20,77 | $20,68 | 2,9M |
| 19 ene. 2026 | $20,75 | -0,48% | $20,82 | $20,83 | $20,73 | 2,4M |
| 12 ene. 2026 | $20,85 | +0,58% | $20,73 | $20,86 | $20,72 | 3,3M |
| 5 ene. 2026 | $20,73 | +0,39% | $20,66 | $20,75 | $20,63 | 3,9M |
| 29 dic. 2025 | $20,65 | -0,05% | $20,68 | $20,74 | $20,61 | 2,1M |
| 22 dic. 2025 | $20,66 | +0,10% | $20,64 | $20,68 | $20,60 | 2,3M |
| 15 dic. 2025 | $20,64 | -1,39% | $20,94 | $21,03 | $20,57 | 7,2M |
| 8 dic. 2025 | $20,93 | +37,52% | $15,23 | $20,97 | $15,07 | 20,7M |
| 1 dic. 2025 | $15,22 | -2,62% | $15,51 | $15,65 | $15,22 | 2,3M |
| 24 nov. 2025 | $15,63 | -0,19% | $15,62 | $15,84 | $15,45 | 1,8M |
| 17 nov. 2025 | $15,66 | -1,57% | $15,94 | $15,95 | $15,34 | 1,7M |
| 10 nov. 2025 | $15,91 | +2,51% | $15,52 | $16,15 | $15,39 | 2,3M |
| 3 nov. 2025 | $15,52 | -2,82% | $15,81 | $15,85 | $15,41 | 2,8M |
| 27 oct. 2025 | $15,97 | -6,17% | $17,00 | $17,03 | $15,78 | 2,5M |
| 20 oct. 2025 | $17,02 | +1,98% | $16,71 | $17,08 | $16,66 | 1,5M |
| 13 oct. 2025 | $16,69 | +0,79% | $16,60 | $16,96 | $16,48 | 2,0M |
| 6 oct. 2025 | $16,56 | -7,07% | $17,79 | $17,79 | $16,51 | 2,2M |
| 29 sept. 2025 | $17,82 | -2,20% | $18,20 | $18,25 | $17,66 | 2,1M |
| 22 sept. 2025 | $18,22 | -0,82% | $18,40 | $18,48 | $18,00 | 1,9M |
| 15 sept. 2025 | $18,37 | -0,27% | $18,42 | $18,90 | $18,05 | 4,6M |
| 8 sept. 2025 | $18,42 | -5,25% | $19,21 | $19,25 | $18,41 | 2,4M |
| 1 sept. 2025 | $19,44 | +0,52% | $19,23 | $19,45 | $18,88 | 1,2M |
| 25 ago. 2025 | $19,34 | +1,58% | $19,09 | $19,42 | $18,96 | 1,5M |
| 18 ago. 2025 | $19,04 | +3,03% | $18,44 | $19,12 | $18,22 | 1,3M |
| 11 ago. 2025 | $18,48 | +1,48% | $18,20 | $18,69 | $18,06 | 1,5M |
| 4 ago. 2025 | $18,21 | +1,22% | $17,99 | $18,31 | $17,91 | 1,8M |
| 28 jul. 2025 | $17,99 | -2,28% | $18,36 | $18,54 | $17,90 | 2,4M |
| 21 jul. 2025 | $18,41 | +4,37% | $17,70 | $19,16 | $17,53 | 2,4M |
| 14 jul. 2025 | $17,64 | -1,40% | $17,82 | $17,98 | $17,41 | 2,4M |
| 7 jul. 2025 | $17,89 | -1,60% | $18,11 | $18,28 | $17,66 | 1,7M |
| 30 jun. 2025 | $18,18 | +1,79% | $17,97 | $18,20 | $17,56 | 1,6M |
| 23 jun. 2025 | $17,86 | -0,33% | $17,96 | $18,18 | $17,55 | 2,0M |
| 16 jun. 2025 | $17,92 | +0,34% | $17,90 | $18,12 | $17,81 | 1,9M |
| 9 jun. 2025 | $17,86 | -1,60% | $18,15 | $18,55 | $17,71 | 1,5M |
| 2 jun. 2025 | $18,15 | +1,34% | $17,79 | $18,25 | $17,58 | 2,2M |
| 26 may. 2025 | $17,91 | +3,47% | $17,44 | $18,03 | $17,34 | 1,4M |
| 19 may. 2025 | $17,31 | -2,09% | $17,57 | $17,91 | $17,11 | 1,5M |
| 12 may. 2025 | $17,68 | +1,09% | $17,77 | $17,89 | $17,27 | 1,8M |
| 5 may. 2025 | $17,49 | +1,10% | $17,18 | $17,59 | $17,10 | 1,7M |
| 28 abr. 2025 | $17,30 | +6,07% | $16,25 | $17,60 | $16,25 | 3,0M |
| 21 abr. 2025 | $16,31 | -3,09% | $16,74 | $17,05 | $16,02 | 2,3M |
| 14 abr. 2025 | $16,83 | +3,38% | $16,34 | $16,91 | $16,26 | 1,3M |
| 7 abr. 2025 | $16,28 | -1,57% | $16,06 | $17,01 | $15,70 | 6,1M |
| 31 mar. 2025 | $16,54 | -3,67% | $17,02 | $17,63 | $16,51 | 2,5M |
| 24 mar. 2025 | $17,17 | +0,23% | $17,27 | $17,41 | $17,05 | 1,6M |
| 17 mar. 2025 | $17,13 | -1,95% | $17,41 | $17,76 | $16,93 | 2,8M |
| 10 mar. 2025 | $17,47 | -3,05% | $18,05 | $18,53 | $17,15 | 3,1M |
| 3 mar. 2025 | $18,02 | -0,50% | $18,06 | $18,14 | $17,27 | 3,9M |
| 24 feb. 2025 | $18,11 | +2,84% | $17,65 | $18,99 | $17,58 | 2,8M |
| 17 feb. 2025 | $17,61 | -0,96% | $17,70 | $17,81 | $17,48 | 1,0M |
| 10 feb. 2025 | $17,78 | -0,78% | $17,90 | $18,09 | $17,64 | 998,5K |
| 3 feb. 2025 | $17,92 | +0,39% | $17,76 | $18,08 | $17,61 | 1,2M |
| 27 ene. 2025 | $17,85 | +1,19% | $17,66 | $18,13 | $17,56 | 1,6M |
| 20 ene. 2025 | $17,64 | +0,51% | $17,65 | $17,87 | $17,25 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2026 | $20,84 | +0,24% | $20,83 | $20,85 | $20,81 | 16,9M |
| 1 feb. 2026 | $20,79 | +0,24% | $20,74 | $20,82 | $20,73 | 14,8M |
| 1 ene. 2026 | $20,74 | +0,48% | $20,64 | $20,86 | $20,61 | 13,2M |
| 1 dic. 2025 | $20,64 | +32,05% | $15,51 | $21,03 | $15,07 | 34,0M |
| 1 nov. 2025 | $15,63 | -2,13% | $15,81 | $16,15 | $15,34 | 8,7M |
| 1 oct. 2025 | $15,97 | -12,20% | $18,13 | $18,25 | $15,78 | 9,5M |
| 1 sept. 2025 | $18,19 | -5,95% | $19,23 | $19,45 | $17,96 | 10,9M |
| 1 ago. 2025 | $19,34 | +7,56% | $18,06 | $19,42 | $17,90 | 6,7M |
| 1 jul. 2025 | $17,98 | +0,84% | $17,75 | $19,16 | $17,41 | 9,4M |
| 1 jun. 2025 | $17,83 | -0,45% | $17,79 | $18,55 | $17,55 | 8,2M |
| 1 may. 2025 | $17,91 | +4,25% | $17,18 | $18,03 | $17,01 | 7,4M |
| 1 abr. 2025 | $17,18 | -0,29% | $17,26 | $17,63 | $15,70 | 13,9M |
| 1 mar. 2025 | $17,23 | -4,86% | $18,06 | $18,53 | $16,93 | 11,9M |
| 1 feb. 2025 | $18,11 | +1,46% | $17,76 | $18,99 | $17,48 | 6,1M |
| 1 ene. 2025 | $17,85 | +0,62% | $17,76 | $18,13 | $16,86 | 6,1M |
| 1 dic. 2024 | $17,74 | -9,86% | $19,73 | $19,76 | $17,14 | 9,4M |
| 1 nov. 2024 | $19,68 | +5,75% | $18,68 | $19,97 | $18,53 | 6,0M |
| 1 oct. 2024 | $18,61 | -3,07% | $19,25 | $19,34 | $18,15 | 5,6M |
| 1 sept. 2024 | $19,20 | -2,98% | $19,61 | $20,11 | $18,95 | 7,6M |
| 1 ago. 2024 | $19,79 | +0,41% | $19,84 | $19,97 | $18,50 | 8,1M |
| 1 jul. 2024 | $19,71 | +16,21% | $16,92 | $20,30 | $16,65 | 8,8M |
| 1 jun. 2024 | $16,96 | +0,95% | $16,94 | $17,01 | $16,23 | 6,7M |
| 1 may. 2024 | $16,80 | +2,00% | $16,46 | $17,17 | $16,13 | 5,6M |
| 1 abr. 2024 | $16,47 | 0,00% | $16,45 | $16,58 | $15,53 | 6,1M |
| 1 mar. 2024 | $16,47 | +1,29% | $16,30 | $17,02 | $15,78 | 8,2M |
| 1 feb. 2024 | $16,26 | -6,12% | $17,34 | $17,61 | $15,84 | 6,4M |
| 1 ene. 2024 | $17,32 | -8,94% | $18,86 | $19,14 | $17,31 | 5,4M |
| 1 dic. 2023 | $19,02 | +13,55% | $16,72 | $19,29 | $16,68 | 7,2M |
| 1 nov. 2023 | $16,75 | +6,01% | $15,75 | $17,22 | $15,70 | 5,3M |
| 1 oct. 2023 | $15,80 | -5,56% | $16,65 | $16,97 | $15,56 | 6,6M |
| 1 sept. 2023 | $16,73 | -7,11% | $18,13 | $18,27 | $16,50 | 7,4M |
| 1 ago. 2023 | $18,01 | -6,20% | $19,21 | $19,51 | $17,54 | 5,3M |
| 1 jul. 2023 | $19,20 | +3,34% | $18,49 | $19,99 | $18,13 | 4,6M |
| 1 jun. 2023 | $18,58 | +1,42% | $18,40 | $19,90 | $17,60 | 6,6M |
| 1 may. 2023 | $18,32 | -4,73% | $19,23 | $19,63 | $17,97 | 4,2M |
| 1 abr. 2023 | $19,23 | +1,69% | $18,93 | $19,62 | $18,49 | 3,6M |
| 1 mar. 2023 | $18,91 | +1,29% | $18,69 | $19,52 | $17,18 | 7,8M |
| 1 feb. 2023 | $18,67 | -6,74% | $19,91 | $20,49 | $18,40 | 3,7M |
| 1 ene. 2023 | $20,02 | +6,89% | $18,94 | $20,16 | $18,45 | 3,8M |
| 1 dic. 2022 | $18,73 | -5,16% | $19,91 | $20,24 | $18,23 | 4,7M |
| 1 nov. 2022 | $19,75 | +1,39% | $19,60 | $20,75 | $18,48 | 5,3M |
| 1 oct. 2022 | $19,48 | +17,49% | $16,87 | $19,48 | $16,69 | 6,6M |
| 1 sept. 2022 | $16,58 | -11,48% | $18,73 | $19,01 | $15,80 | 6,7M |
| 1 ago. 2022 | $18,73 | -5,93% | $19,84 | $20,42 | $18,48 | 5,4M |
| 1 jul. 2022 | $19,91 | +10,92% | $17,88 | $20,08 | $17,05 | 4,6M |
| 1 jun. 2022 | $17,95 | -12,01% | $20,52 | $20,83 | $17,43 | 6,9M |
| 1 may. 2022 | $20,40 | -3,77% | $21,25 | $21,72 | $19,70 | 8,1M |
| 1 abr. 2022 | $21,20 | -8,58% | $23,27 | $23,91 | $21,17 | 7,8M |
| 1 mar. 2022 | $23,19 | +3,39% | $22,44 | $24,15 | $21,60 | 8,2M |
| 1 feb. 2022 | $22,43 | -2,27% | $23,05 | $23,19 | $21,31 | 5,2M |
| 1 ene. 2022 | $22,95 | -8,53% | $25,15 | $25,66 | $21,54 | 4,7M |
| 1 dic. 2021 | $25,09 | +13,89% | $22,60 | $25,34 | $21,59 | 7,0M |
| 1 nov. 2021 | $22,03 | -10,19% | $24,64 | $26,57 | $21,92 | 6,2M |
| 1 oct. 2021 | $24,53 | +4,65% | $23,56 | $24,97 | $23,07 | 5,6M |
| 1 sept. 2021 | $23,44 | +12,26% | $20,94 | $24,08 | $20,67 | 14,7M |
| 1 ago. 2021 | $20,88 | +4,30% | $20,20 | $20,93 | $19,37 | 4,5M |
| 1 jul. 2021 | $20,02 | +9,28% | $18,49 | $20,47 | $17,63 | 5,8M |
| 1 jun. 2021 | $18,32 | -4,63% | $19,37 | $20,28 | $18,30 | 7,1M |
| 1 may. 2021 | $19,21 | +4,80% | $18,40 | $19,21 | $17,35 | 6,1M |
| 1 abr. 2021 | $18,33 | +9,17% | $16,92 | $18,43 | $16,83 | 5,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,84 | +0,97% | - | +0,97% | $20,64 | $20,86 | $20,61 | 44,9M |
| 2025 | $20,64 | +16,35% | $1,04 | +22,21% | $17,76 | $21,03 | $15,07 | 132,8M |
| 2024 | $17,74 | -6,73% | $0,89 | -2,01% | $18,86 | $20,30 | $15,53 | 83,8M |
| 2023 | $19,02 | +1,55% | $0,88 | +6,20% | $18,94 | $20,49 | $15,56 | 66,1M |
| 2022 | $18,73 | -25,35% | $0,83 | -22,05% | $25,15 | $25,66 | $15,80 | 74,1M |
| 2021 | $25,09 | +46,04% | $0,67 | +49,97% | $17,04 | $26,57 | $14,89 | 88,3M |
| 2020 | $17,18 | -18,03% | $0,34 | -16,41% | $21,04 | $23,32 | $8,32 | 121,4M |
| 2019 | $20,96 | +14,04% | $0,69 | +17,86% | $18,08 | $25,69 | $17,70 | 76,7M |
| 2018 | $18,38 | -33,74% | - | -33,74% | $27,75 | $29,23 | $17,58 | 88,5M |
| 2017 | $27,74 | -38,18% | $16,13 | -2,66% | $45,41 | $46,96 | $27,50 | 53,5M |
| 2016 | $44,87 | +27,07% | $0,25 | +27,79% | $34,69 | $46,43 | $28,82 | 45,0M |
| 2015 | $35,31 | -10,06% | $0,21 | -9,53% | $39,42 | $43,68 | $32,15 | 43,5M |
| 2014 | $39,26 | -5,92% | $0,17 | -5,51% | $41,48 | $45,16 | $33,98 | 51,3M |
| 2013 | $41,73 | +42,08% | $0,04 | +42,21% | $29,81 | $46,23 | $28,82 | 48,4M |
| 2012 | $29,37 | -28,05% | - | -28,05% | $42,03 | $53,01 | $24,08 | 33,4M |
| 2011 | $40,82 | +1,97% | - | +1,97% | $40,42 | $55,44 | $33,09 | 16,9M |
| 2010 | $40,03 | 0,00% | - | 0,00% | $33,40 | $40,53 | $28,95 | 11,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alexander & Baldwin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alexander & Baldwin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexander & Baldwin
ALEX
|
1,52B Small-cap | 0,14 % | 0,39 % | -0,43 % | 13,14 % | 0,92 % | 19,29 % | 18,01 % | 17,87 % | -44,32 % | -47,49 % | -35,82 % |
|
CBL & Associates
CBL
|
1,39B Small-cap | 2,75 % | 11,96 % | 27,87 % | 45,53 % | 31,30 % | 90,76 % | 103,00 % | 47,97 % | 47,97 % | 163,36 % | 26,45 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Getty Realty
GTY
|
2,02B Mid-cap | -2,45 % | -1,18 % | -1,60 % | 15,19 % | 18,29 % | 11,18 % | -5,63 % | -0,21 % | 57,91 % | 32,83 % | 19,33 % |
|
Alexander's
ALX
|
1,26B Small-cap | -2,13 % | 1,23 % | 4,76 % | 15,64 % | 12,78 % | 9,29 % | 40,84 % | -11,23 % | -33,65 % | -34,87 % | -2,34 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calcule sus Rendimientos de Inversión en Alexander & Baldwin
Análisis de Rendimiento de Inversión a Largo Plazo
Alexander & Baldwin stock price in May 2016 was $37,76, A $1.000,00 lump sum investment in Alexander & Baldwin made 9 years ago would be worth approximately $1.123,94 today, representing a positive return of 12,39 %. This translates to an annualized return (CAGR) of 1,20 %. During this period, Alexander & Baldwin paid out $21,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (May 2016 - Mar 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.123,94
Rendimiento Anual (TCAC)
1,20 %
Dividendos Totales
$572,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alexander & Baldwin (ALEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Alexander & Baldwin ha entregado un rendimiento total de 19,3%.
- Máximo de 52 semanas alcanzó 21,03 $ el N/A.
- Mínimo de 52 semanas tocó 15,07 $ el N/A.
- Precio Actual cotizando a 20,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alexander & Baldwin (ALEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alexander & Baldwin (alex) habría crecido a aproximadamente 11 787,00 $ al June 4, 2026, representando un rendimiento total de 17,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alexander & Baldwin con el sector Real Estate?
Alexander & Baldwin (alex) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alexander & Baldwin habría crecido a 5 568,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alexander & Baldwin?
Alexander & Baldwin (alex) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 19,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alexander & Baldwin ha logrado históricamente?
Alexander & Baldwin (alex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,3%), 3 years (+18,0%), 5 years (+17,9%)
Rendimientos negativos: 10 years (-44,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.