Alaska Air (ALK) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Alaska Air
Datos de Precios Históricos de Alaska Air
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $48,46 | -1,48% | $49,52 | $49,52 | $47,36 | 4,4M |
| 3 oct. 2025 | $49,19 | +0,43% | $49,15 | $49,48 | $48,38 | 2,7M |
| 2 oct. 2025 | $48,98 | +0,99% | $48,56 | $49,58 | $47,86 | 3,2M |
| 1 oct. 2025 | $48,50 | -2,57% | $49,60 | $50,30 | $48,25 | 2,9M |
| 30 sept. 2025 | $49,78 | -1,31% | $50,83 | $50,89 | $49,11 | 2,2M |
| 29 sept. 2025 | $50,44 | -0,86% | $51,59 | $51,74 | $49,94 | 4,6M |
| 26 sept. 2025 | $50,88 | -0,80% | $51,78 | $52,13 | $50,63 | 2,5M |
| 25 sept. 2025 | $51,29 | -3,04% | $52,67 | $52,84 | $51,15 | 2,1M |
| 24 sept. 2025 | $52,90 | -2,29% | $54,44 | $54,48 | $52,87 | 1,7M |
| 23 sept. 2025 | $54,14 | -1,17% | $55,24 | $55,50 | $54,06 | 2,8M |
| 22 sept. 2025 | $54,78 | -4,31% | $57,09 | $57,41 | $54,08 | 4,0M |
| 19 sept. 2025 | $57,25 | -0,26% | $57,48 | $57,63 | $56,71 | 5,1M |
| 18 sept. 2025 | $57,40 | -1,86% | $58,80 | $58,93 | $57,25 | 3,2M |
| 17 sept. 2025 | $58,49 | +1,55% | $58,31 | $60,03 | $57,71 | 2,7M |
| 16 sept. 2025 | $57,60 | -2,59% | $58,60 | $58,97 | $56,61 | 3,7M |
| 15 sept. 2025 | $59,13 | -6,69% | $63,50 | $63,65 | $58,56 | 5,6M |
| 12 sept. 2025 | $63,37 | -0,77% | $65,80 | $65,88 | $63,31 | 2,7M |
| 11 sept. 2025 | $63,86 | +1,93% | $63,14 | $63,99 | $61,32 | 3,7M |
| 10 sept. 2025 | $62,65 | +0,58% | $62,08 | $63,09 | $61,76 | 2,0M |
| 9 sept. 2025 | $62,29 | -2,20% | $63,64 | $63,74 | $61,40 | 2,2M |
| 8 sept. 2025 | $63,69 | +0,86% | $63,18 | $64,06 | $62,80 | 3,1M |
| 5 sept. 2025 | $63,15 | +0,54% | $62,90 | $64,10 | $62,27 | 2,8M |
| 4 sept. 2025 | $62,81 | +0,50% | $62,80 | $65,35 | $62,50 | 3,2M |
| 3 sept. 2025 | $62,50 | -0,14% | $62,34 | $64,99 | $62,05 | 2,0M |
| 2 sept. 2025 | $62,59 | -0,30% | $61,91 | $62,79 | $61,48 | 2,5M |
| 29 ago. 2025 | $62,78 | -0,63% | $62,98 | $63,15 | $61,91 | 1,6M |
| 28 ago. 2025 | $63,18 | +2,17% | $62,16 | $63,39 | $61,91 | 2,5M |
| 27 ago. 2025 | $61,84 | +2,52% | $60,43 | $62,06 | $60,43 | 2,3M |
| 26 ago. 2025 | $60,32 | +0,52% | $60,07 | $60,77 | $59,91 | 1,9M |
| 25 ago. 2025 | $60,01 | +0,86% | $59,09 | $60,41 | $58,91 | 2,5M |
| 22 ago. 2025 | $59,50 | +8,34% | $55,43 | $59,53 | $55,31 | 2,8M |
| 21 ago. 2025 | $54,92 | -1,81% | $55,61 | $55,68 | $54,60 | 1,7M |
| 20 ago. 2025 | $55,93 | -2,08% | $56,57 | $56,91 | $55,63 | 2,3M |
| 19 ago. 2025 | $57,12 | -0,49% | $57,44 | $59,04 | $57,12 | 2,0M |
| 18 ago. 2025 | $57,40 | +0,07% | $57,21 | $58,01 | $56,70 | 1,7M |
| 15 ago. 2025 | $57,36 | +0,86% | $56,92 | $57,70 | $56,84 | 1,6M |
| 14 ago. 2025 | $56,87 | -1,52% | $56,81 | $57,22 | $56,42 | 1,8M |
| 13 ago. 2025 | $57,75 | +2,72% | $56,11 | $58,08 | $55,32 | 2,6M |
| 12 ago. 2025 | $56,22 | +9,93% | $52,00 | $56,59 | $51,91 | 3,3M |
| 11 ago. 2025 | $51,14 | -2,18% | $52,27 | $52,65 | $50,75 | 2,2M |
| 8 ago. 2025 | $52,28 | -1,82% | $53,32 | $53,41 | $52,10 | 1,9M |
| 7 ago. 2025 | $53,25 | -1,39% | $54,19 | $54,50 | $52,83 | 1,6M |
| 6 ago. 2025 | $54,00 | +1,54% | $53,08 | $54,34 | $52,80 | 1,8M |
| 5 ago. 2025 | $53,18 | +1,14% | $52,79 | $53,35 | $51,53 | 1,7M |
| 4 ago. 2025 | $52,58 | +2,36% | $51,85 | $52,63 | $51,63 | 2,2M |
| 1 ago. 2025 | $51,37 | -3,00% | $51,75 | $51,75 | $50,01 | 2,6M |
| 31 jul. 2025 | $52,96 | -0,69% | $53,52 | $54,20 | $52,67 | 1,6M |
| 30 jul. 2025 | $53,33 | -1,51% | $54,15 | $54,36 | $52,71 | 2,2M |
| 29 jul. 2025 | $54,15 | -0,33% | $54,49 | $56,22 | $53,65 | 4,5M |
| 28 jul. 2025 | $54,33 | +4,16% | $52,18 | $54,38 | $51,78 | 3,6M |
| 25 jul. 2025 | $52,16 | +2,62% | $51,26 | $52,87 | $50,64 | 3,3M |
| 24 jul. 2025 | $50,83 | -5,66% | $52,36 | $54,38 | $50,79 | 6,2M |
| 23 jul. 2025 | $53,88 | +1,55% | $53,63 | $54,38 | $53,07 | 2,8M |
| 22 jul. 2025 | $53,06 | +0,86% | $52,60 | $53,41 | $51,74 | 1,9M |
| 21 jul. 2025 | $52,61 | -1,02% | $53,38 | $53,94 | $52,55 | 2,1M |
| 18 jul. 2025 | $53,15 | +0,06% | $53,56 | $53,57 | $52,37 | 2,6M |
| 17 jul. 2025 | $53,12 | +2,85% | $52,00 | $53,93 | $51,61 | 3,2M |
| 16 jul. 2025 | $51,65 | +0,02% | $52,58 | $52,63 | $50,86 | 3,0M |
| 15 jul. 2025 | $51,64 | -2,44% | $52,95 | $53,29 | $51,62 | 1,5M |
| 14 jul. 2025 | $52,93 | +0,74% | $52,65 | $53,14 | $52,02 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $48,46 | -1,48% | $49,52 | $49,52 | $47,36 | 4,4M |
| 29 sept. 2025 | $49,19 | -3,32% | $51,59 | $51,74 | $47,86 | 15,5M |
| 22 sept. 2025 | $50,88 | -11,13% | $57,09 | $57,41 | $50,63 | 13,1M |
| 15 sept. 2025 | $57,25 | -9,66% | $63,50 | $63,65 | $56,61 | 20,3M |
| 8 sept. 2025 | $63,37 | +0,35% | $63,18 | $65,88 | $61,32 | 13,8M |
| 1 sept. 2025 | $63,15 | +0,59% | $61,91 | $65,35 | $61,48 | 10,5M |
| 25 ago. 2025 | $62,78 | +5,51% | $59,09 | $63,39 | $58,91 | 10,9M |
| 18 ago. 2025 | $59,50 | +3,73% | $57,21 | $59,53 | $54,60 | 10,5M |
| 11 ago. 2025 | $57,36 | +9,72% | $52,27 | $58,08 | $50,75 | 11,5M |
| 4 ago. 2025 | $52,28 | +1,77% | $51,85 | $54,50 | $51,53 | 9,2M |
| 28 jul. 2025 | $51,37 | -1,51% | $52,18 | $56,22 | $50,01 | 14,5M |
| 21 jul. 2025 | $52,16 | -1,86% | $53,38 | $54,38 | $50,64 | 16,3M |
| 14 jul. 2025 | $53,15 | +1,16% | $52,65 | $53,93 | $50,86 | 12,3M |
| 7 jul. 2025 | $52,54 | +2,92% | $50,53 | $55,17 | $49,04 | 15,9M |
| 30 jun. 2025 | $51,05 | +3,40% | $49,49 | $52,25 | $48,81 | 9,7M |
| 23 jun. 2025 | $49,37 | +5,09% | $46,55 | $50,24 | $45,48 | 14,0M |
| 16 jun. 2025 | $46,98 | -1,01% | $48,21 | $48,98 | $46,41 | 10,4M |
| 9 jun. 2025 | $47,46 | -9,60% | $52,88 | $53,00 | $47,00 | 14,4M |
| 2 jun. 2025 | $52,50 | +3,08% | $50,77 | $52,56 | $49,70 | 13,2M |
| 26 may. 2025 | $50,93 | +0,43% | $51,67 | $53,12 | $50,51 | 13,0M |
| 19 may. 2025 | $50,71 | -5,48% | $53,15 | $54,40 | $48,63 | 13,6M |
| 12 may. 2025 | $53,65 | +3,11% | $54,97 | $55,59 | $52,40 | 13,9M |
| 5 may. 2025 | $52,03 | +10,73% | $46,50 | $53,51 | $46,06 | 18,4M |
| 28 abr. 2025 | $46,99 | +12,12% | $42,41 | $47,90 | $42,01 | 19,8M |
| 21 abr. 2025 | $41,91 | -7,24% | $44,55 | $49,15 | $39,79 | 24,3M |
| 14 abr. 2025 | $45,18 | -1,27% | $46,47 | $46,96 | $43,63 | 11,3M |
| 7 abr. 2025 | $45,76 | +2,95% | $41,78 | $50,89 | $40,19 | 23,4M |
| 31 mar. 2025 | $44,45 | -11,68% | $48,48 | $51,23 | $42,34 | 17,8M |
| 24 mar. 2025 | $50,33 | -4,73% | $53,72 | $55,33 | $50,07 | 13,1M |
| 17 mar. 2025 | $52,83 | -2,06% | $53,08 | $55,41 | $51,41 | 37,5M |
| 10 mar. 2025 | $53,94 | -11,05% | $58,00 | $58,39 | $51,14 | 22,0M |
| 3 mar. 2025 | $60,64 | -16,10% | $72,84 | $73,89 | $57,79 | 17,1M |
| 24 feb. 2025 | $72,28 | +2,99% | $71,23 | $73,98 | $69,65 | 11,4M |
| 17 feb. 2025 | $70,18 | -7,34% | $75,12 | $78,08 | $69,59 | 10,7M |
| 10 feb. 2025 | $75,74 | -0,24% | $75,75 | $76,45 | $69,36 | 12,2M |
| 3 feb. 2025 | $75,92 | +3,65% | $71,06 | $76,33 | $71,00 | 13,6M |
| 27 ene. 2025 | $73,25 | +4,72% | $69,26 | $74,70 | $69,15 | 13,6M |
| 20 ene. 2025 | $69,95 | +5,44% | $67,49 | $71,70 | $66,76 | 16,0M |
| 13 ene. 2025 | $66,34 | -2,70% | $67,43 | $68,50 | $65,33 | 12,2M |
| 6 ene. 2025 | $68,18 | +6,56% | $64,50 | $69,10 | $64,30 | 12,4M |
| 30 dic. 2024 | $63,98 | -2,81% | $64,93 | $65,49 | $62,82 | 7,8M |
| 23 dic. 2024 | $65,83 | -0,29% | $65,68 | $67,73 | $65,17 | 11,3M |
| 16 dic. 2024 | $66,02 | +5,51% | $62,46 | $66,81 | $62,03 | 20,1M |
| 9 dic. 2024 | $62,57 | +15,15% | $54,58 | $65,62 | $53,55 | 24,0M |
| 2 dic. 2024 | $54,34 | +3,31% | $52,54 | $56,95 | $51,82 | 10,5M |
| 25 nov. 2024 | $52,60 | +0,34% | $53,24 | $54,14 | $52,40 | 4,5M |
| 18 nov. 2024 | $52,42 | -2,85% | $53,19 | $53,94 | $51,77 | 8,4M |
| 11 nov. 2024 | $53,96 | +5,80% | $51,59 | $54,01 | $50,68 | 11,2M |
| 4 nov. 2024 | $51,00 | +3,60% | $48,83 | $52,15 | $47,23 | 10,4M |
| 28 oct. 2024 | $49,23 | +8,10% | $46,97 | $50,16 | $46,30 | 13,4M |
| 21 oct. 2024 | $45,54 | +1,34% | $45,02 | $46,62 | $45,02 | 10,4M |
| 14 oct. 2024 | $44,94 | +0,69% | $44,70 | $46,87 | $44,17 | 10,6M |
| 7 oct. 2024 | $44,63 | +5,06% | $42,49 | $44,74 | $41,74 | 11,0M |
| 30 sept. 2024 | $42,48 | -5,60% | $44,28 | $45,57 | $41,72 | 12,4M |
| 23 sept. 2024 | $45,00 | +12,44% | $40,01 | $45,21 | $39,92 | 16,1M |
| 16 sept. 2024 | $40,02 | -3,89% | $41,68 | $42,28 | $39,10 | 13,9M |
| 9 sept. 2024 | $41,64 | +10,77% | $38,07 | $42,05 | $37,84 | 14,8M |
| 2 sept. 2024 | $37,59 | +4,10% | $35,85 | $39,24 | $35,76 | 9,5M |
| 26 ago. 2024 | $36,11 | +1,09% | $35,86 | $36,28 | $35,07 | 10,9M |
| 19 ago. 2024 | $35,72 | +2,70% | $35,05 | $35,86 | $34,44 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $48,46 | -2,65% | $49,60 | $50,30 | $47,36 | 13,1M |
| 1 sept. 2025 | $49,78 | -20,71% | $61,91 | $65,88 | $49,11 | 64,5M |
| 1 ago. 2025 | $62,78 | +18,54% | $51,75 | $63,39 | $50,01 | 44,7M |
| 1 jul. 2025 | $52,96 | +7,03% | $49,54 | $56,22 | $48,81 | 64,1M |
| 1 jun. 2025 | $49,48 | -2,85% | $50,77 | $53,00 | $45,48 | 54,0M |
| 1 may. 2025 | $50,93 | +15,04% | $44,50 | $55,59 | $44,21 | 65,6M |
| 1 abr. 2025 | $44,27 | -10,06% | $48,58 | $51,23 | $39,79 | 85,8M |
| 1 mar. 2025 | $49,22 | -31,90% | $72,84 | $73,89 | $47,37 | 93,8M |
| 1 feb. 2025 | $72,28 | -1,32% | $71,06 | $78,08 | $69,36 | 47,9M |
| 1 ene. 2025 | $73,25 | +13,13% | $64,80 | $74,70 | $62,82 | 58,2M |
| 1 dic. 2024 | $64,75 | +23,10% | $52,54 | $67,73 | $51,82 | 69,7M |
| 1 nov. 2024 | $52,60 | +9,79% | $48,64 | $54,14 | $47,23 | 38,2M |
| 1 oct. 2024 | $47,91 | +5,97% | $45,06 | $50,16 | $41,72 | 51,5M |
| 1 sept. 2024 | $45,21 | +25,20% | $35,85 | $45,57 | $35,76 | 56,9M |
| 1 ago. 2024 | $36,11 | -3,78% | $37,74 | $38,00 | $32,62 | 48,5M |
| 1 jul. 2024 | $37,53 | -7,10% | $40,57 | $40,65 | $35,31 | 51,8M |
| 1 jun. 2024 | $40,40 | -3,86% | $42,58 | $42,86 | $39,21 | 31,6M |
| 1 may. 2024 | $42,02 | -2,32% | $42,99 | $44,74 | $39,20 | 33,5M |
| 1 abr. 2024 | $43,02 | +0,07% | $43,40 | $46,15 | $40,07 | 55,5M |
| 1 mar. 2024 | $42,99 | +14,98% | $37,37 | $43,27 | $36,00 | 45,7M |
| 1 feb. 2024 | $37,39 | +4,35% | $36,11 | $40,49 | $35,10 | 40,4M |
| 1 ene. 2024 | $35,83 | -8,29% | $38,69 | $39,20 | $33,24 | 63,9M |
| 1 dic. 2023 | $39,07 | +3,33% | $37,93 | $41,22 | $32,00 | 127,7M |
| 1 nov. 2023 | $37,81 | +19,54% | $31,62 | $37,98 | $30,75 | 44,5M |
| 1 oct. 2023 | $31,63 | -14,70% | $37,04 | $37,34 | $31,03 | 58,3M |
| 1 sept. 2023 | $37,08 | -11,65% | $42,26 | $42,43 | $36,15 | 38,5M |
| 1 ago. 2023 | $41,97 | -13,70% | $48,00 | $48,23 | $41,55 | 33,9M |
| 1 jul. 2023 | $48,63 | -8,56% | $53,07 | $57,18 | $46,45 | 43,6M |
| 1 jun. 2023 | $53,18 | +18,36% | $45,09 | $53,40 | $44,36 | 29,6M |
| 1 may. 2023 | $44,93 | +3,38% | $43,33 | $45,99 | $41,69 | 30,0M |
| 1 abr. 2023 | $43,46 | +3,57% | $42,26 | $44,87 | $41,25 | 38,3M |
| 1 mar. 2023 | $41,96 | -12,27% | $47,73 | $49,75 | $37,20 | 42,8M |
| 1 feb. 2023 | $47,83 | -6,84% | $50,95 | $53,96 | $46,27 | 21,5M |
| 1 ene. 2023 | $51,34 | +19,56% | $43,52 | $51,81 | $41,77 | 30,9M |
| 1 dic. 2022 | $42,94 | -9,49% | $47,58 | $47,99 | $41,29 | 29,2M |
| 1 nov. 2022 | $47,44 | +6,70% | $45,05 | $47,67 | $42,34 | 24,7M |
| 1 oct. 2022 | $44,46 | +13,56% | $39,35 | $44,78 | $38,72 | 34,9M |
| 1 sept. 2022 | $39,15 | -10,12% | $43,18 | $47,41 | $38,44 | 33,7M |
| 1 ago. 2022 | $43,56 | -1,74% | $44,18 | $48,76 | $43,51 | 27,6M |
| 1 jul. 2022 | $44,33 | +10,69% | $40,25 | $44,51 | $39,67 | 33,1M |
| 1 jun. 2022 | $40,05 | -17,01% | $48,68 | $49,78 | $38,19 | 39,5M |
| 1 may. 2022 | $48,26 | -11,27% | $54,13 | $54,45 | $43,39 | 38,6M |
| 1 abr. 2022 | $54,39 | -6,24% | $58,36 | $61,55 | $51,91 | 42,0M |
| 1 mar. 2022 | $58,01 | +3,33% | $55,35 | $59,54 | $43,46 | 56,3M |
| 1 feb. 2022 | $56,14 | +2,56% | $55,01 | $61,07 | $51,62 | 38,3M |
| 1 ene. 2022 | $54,74 | +5,07% | $52,86 | $57,60 | $48,73 | 40,7M |
| 1 dic. 2021 | $52,10 | +7,27% | $49,96 | $53,40 | $46,26 | 42,9M |
| 1 nov. 2021 | $48,57 | -8,01% | $53,02 | $60,12 | $47,38 | 39,3M |
| 1 oct. 2021 | $52,80 | -9,90% | $60,53 | $63,76 | $52,20 | 38,0M |
| 1 sept. 2021 | $58,60 | +2,20% | $57,78 | $62,85 | $55,43 | 36,2M |
| 1 ago. 2021 | $57,34 | -1,19% | $58,21 | $59,73 | $52,88 | 36,4M |
| 1 jul. 2021 | $58,03 | -3,78% | $60,86 | $61,75 | $51,75 | 43,5M |
| 1 jun. 2021 | $60,31 | -12,85% | $69,93 | $70,90 | $59,83 | 42,6M |
| 1 may. 2021 | $69,20 | +0,09% | $69,46 | $72,92 | $63,64 | 25,1M |
| 1 abr. 2021 | $69,14 | -0,10% | $69,67 | $74,25 | $64,81 | 31,7M |
| 1 mar. 2021 | $69,21 | +6,44% | $67,08 | $73,75 | $59,69 | 41,5M |
| 1 feb. 2021 | $65,02 | +33,16% | $49,36 | $68,99 | $48,25 | 37,5M |
| 1 ene. 2021 | $48,83 | -6,10% | $52,17 | $56,18 | $48,09 | 38,0M |
| 1 dic. 2020 | $52,00 | +2,02% | $51,77 | $54,96 | $48,27 | 38,7M |
| 1 nov. 2020 | $50,97 | +34,52% | $38,22 | $53,42 | $36,82 | 47,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $48,46 | -25,16% | $64,80 | $78,08 | $39,79 | 591,6M |
| 2024 | $64,75 | +65,73% | $38,69 | $67,73 | $32,62 | 587,3M |
| 2023 | $39,07 | -9,01% | $43,52 | $57,18 | $30,75 | 539,6M |
| 2022 | $42,94 | -17,58% | $52,86 | $61,55 | $38,19 | 438,6M |
| 2021 | $52,10 | +0,19% | $52,17 | $74,25 | $46,26 | 452,8M |
| 2020 | $52,00 | -23,25% | $68,15 | $68,79 | $20,02 | 674,8M |
| 2019 | $67,75 | +11,34% | $59,93 | $72,22 | $53,39 | 298,9M |
| 2018 | $60,85 | -17,22% | $74,04 | $75,46 | $57,42 | 517,1M |
| 2017 | $73,51 | -17,15% | $88,92 | $101,43 | $61,10 | 373,7M |
| 2016 | $88,73 | +10,21% | $79,16 | $91,89 | $54,51 | 387,1M |
| 2015 | $80,51 | +34,72% | $60,54 | $87,17 | $57,71 | 347,6M |
| 2014 | $59,76 | +62,88% | $36,67 | $60,94 | $36,28 | 372,8M |
| 2013 | $36,69 | +70,26% | $22,01 | $39,26 | $21,66 | 408,1M |
| 2012 | $21,55 | +14,81% | $19,11 | $22,58 | $15,65 | 406,8M |
| 2011 | $18,77 | +32,46% | $14,38 | $19,28 | $12,77 | 405,1M |
| 2010 | $14,17 | +64,00% | $8,70 | $14,90 | $7,81 | 542,6M |
| 2009 | $8,64 | +18,19% | $7,32 | $9,12 | $3,40 | 720,5M |
| 2008 | $7,31 | +16,96% | $6,20 | $7,43 | $2,53 | 950,4M |
| 2007 | $6,25 | -36,74% | $10,06 | $11,13 | $5,29 | 685,5M |
| 2006 | $9,88 | +10,64% | $8,96 | $11,46 | $7,36 | 656,6M |
| 2005 | $8,93 | +6,69% | $8,43 | $9,47 | $6,39 | 419,1M |
| 2004 | $8,37 | +22,73% | $6,88 | $8,42 | $4,68 | 396,6M |
| 2003 | $6,82 | +26,06% | $5,45 | $7,97 | $3,82 | 343,3M |
| 2002 | $5,41 | -25,69% | $7,29 | $8,48 | $3,41 | 241,4M |
| 2001 | $7,28 | -2,15% | $7,38 | $8,81 | $4,35 | 219,4M |
| 2000 | $7,44 | -15,26% | $8,88 | $9,22 | $4,88 | 255,5M |
| 1999 | $8,78 | -20,61% | $11,12 | $13,67 | $8,30 | 259,6M |
| 1998 | $11,06 | +14,14% | $9,88 | $15,64 | $6,50 | 408,6M |
| 1997 | $9,69 | +84,57% | $5,28 | $10,03 | $5,19 | 228,6M |
| 1996 | $5,25 | +29,31% | $4,06 | $7,69 | $3,97 | 243,4M |
| 1995 | $4,06 | +8,27% | $3,75 | $5,34 | $3,38 | 169,1M |
| 1994 | $3,75 | +6,23% | $3,53 | $4,72 | $3,28 | 118,7M |
| 1993 | $3,53 | -14,32% | $4,22 | $4,53 | $3,06 | 61,4M |
| 1992 | $4,12 | -24,26% | $5,41 | $5,97 | $3,69 | 54,9M |
| 1991 | $5,44 | +24,20% | $4,41 | $6,34 | $4,38 | 64,8M |
| 1990 | $4,38 | -15,12% | $5,12 | $6,50 | $3,47 | 56,8M |
| 1989 | $5,16 | +3,20% | $5,06 | $7,62 | $4,84 | 103,1M |
| 1988 | $5,00 | +47,93% | $3,38 | $5,62 | $3,38 | 98,0M |
| 1987 | $3,38 | -32,40% | $5,03 | $6,97 | $3,06 | 114,7M |
| 1986 | $5,00 | +24,07% | $4,03 | $5,69 | $3,56 | 98,7M |
| 1985 | $4,03 | +6,61% | $3,78 | $6,59 | $3,56 | 97,1M |
| 1984 | $3,78 | +7,08% | $3,53 | $4,31 | $2,31 | 38,7M |
| 1983 | $3,53 | +6,65% | $3,41 | $4,66 | $2,59 | 42,3M |
| 1982 | $3,31 | +116,34% | N/A | $3,59 | $1,16 | 42,9M |
| 1981 | $1,53 | +56,12% | N/A | $2,08 | $0,92 | 31,8M |
| 1980 | $0,98 | 0,00% | N/A | $1,25 | $0,77 | 6,0M |
Cómo se Comportó Alaska Air Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alaska Air VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alaska Air | 8,58 % | 15,85 % | 23,15 % | -36,09 % | 311,03 % | 554,86 % | |
| United Airlines | 60,98 % | 181,54 % | 156,82 % | 71,12 % | 260,55 % | 178,42 % | |
| Delta Air Lines | 16,19 % | 94,83 % | 74,52 % | 21,29 % | 402,28 % | 173,84 % | |
| American Airlines | 0,61 % | -4,93 % | -12,27 % | -72,70 % | 27,67 % | -47,72 % | |
| Copa Holdings S.A | 25,50 % | 67,49 % | 128,13 % | 97,80 % | 129,44 % | 394,51 % | |
| SkyWest | 17,44 % | 478,15 % | 214,63 % | 478,48 % | 602,39 % | 266,64 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Alaska Air
Análisis de Rendimiento de Inversión a Largo Plazo
Alaska Air stock price in Oct 2015 was $75,92, A $1.000,00 lump sum investment in Alaska Air made 10 years ago would be worth approximately $711,80 today, representing a negative return of -28,82 %. This translates to an annualized return (CAGR) of -3,34 %. During this period, Alaska Air paid out $5,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$711,80
Rendimiento Total
-28,82 %
Rendimiento Anual (TCAC)
-3,34 %
Dividendos Totales
$73,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alaska Air (ALK) durante los últimos 12 meses?
Durante los últimos 12 meses, Alaska Air ha entregado un rendimiento total de 8,6%.
- Máximo de 52 semanas alcanzó 78,08 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 39,79 $ el April 24, 2025.
- Precio Actual cotizando a 48,46 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Alaska Air (ALK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alaska Air (alk) habría crecido a aproximadamente 12 315,00 $ al October 7, 2025, representando un rendimiento total de 23,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alaska Air con el sector Industrials?
Alaska Air (alk) ha entregado un rendimiento anualizado de -4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alaska Air habría crecido a 6 391,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alaska Air?
Alaska Air (alk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 23,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alaska Air ha logrado históricamente?
Alaska Air (alk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,6%), 3 years (+15,9%), 5 years (+23,2%)
Rendimientos negativos: 10 years (-36,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.