Alaska Air (ALK) | Historial de Precios y Rendimientos | 1980 - 2026
Alaska Air Group Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Alaska Air
Datos de Precios Históricos de Alaska Air
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $41,87 | -4,65% | $42,90 | $43,69 | $41,87 | 3,1M |
| 2 jun. 2026 | $43,91 | -1,37% | $44,70 | $44,86 | $43,46 | 2,7M |
| 1 jun. 2026 | $44,52 | -3,26% | $44,25 | $44,99 | $43,35 | 2,6M |
| 29 may. 2026 | $46,02 | -1,22% | $46,58 | $47,90 | $46,01 | 3,6M |
| 28 may. 2026 | $46,59 | +1,35% | $45,04 | $46,94 | $44,75 | 2,8M |
| 27 may. 2026 | $45,97 | +4,98% | $45,24 | $46,35 | $44,36 | 4,1M |
| 26 may. 2026 | $43,79 | +5,93% | $42,77 | $44,03 | $42,45 | 3,7M |
| 22 may. 2026 | $41,34 | +0,61% | $41,39 | $41,90 | $40,56 | 2,1M |
| 21 may. 2026 | $41,09 | +3,11% | $38,80 | $41,31 | $38,50 | 3,7M |
| 20 may. 2026 | $39,85 | +10,05% | $36,42 | $40,31 | $36,15 | 4,9M |
| 19 may. 2026 | $36,21 | -3,08% | $36,88 | $36,88 | $35,84 | 3,3M |
| 18 may. 2026 | $37,36 | +1,14% | $37,00 | $38,47 | $36,85 | 2,8M |
| 15 may. 2026 | $36,94 | -3,20% | $37,46 | $37,98 | $36,90 | 2,8M |
| 14 may. 2026 | $38,16 | -1,04% | $39,00 | $39,45 | $37,78 | 2,6M |
| 13 may. 2026 | $38,56 | -0,44% | $38,11 | $38,77 | $38,08 | 2,1M |
| 12 may. 2026 | $38,73 | -0,84% | $38,74 | $38,95 | $37,84 | 2,4M |
| 11 may. 2026 | $39,06 | -4,36% | $40,22 | $40,40 | $38,79 | 3,0M |
| 8 may. 2026 | $40,84 | +0,62% | $40,94 | $41,30 | $40,29 | 2,2M |
| 7 may. 2026 | $40,59 | +0,20% | $41,25 | $42,10 | $40,05 | 3,1M |
| 6 may. 2026 | $40,51 | +5,19% | $40,54 | $40,97 | $40,08 | 4,9M |
| 5 may. 2026 | $38,51 | +4,19% | $37,28 | $38,57 | $37,08 | 3,5M |
| 4 may. 2026 | $36,96 | -4,12% | $38,05 | $38,59 | $36,39 | 5,3M |
| 1 may. 2026 | $38,55 | -1,43% | $38,55 | $40,34 | $37,88 | 4,2M |
| 30 abr. 2026 | $39,11 | +2,09% | $39,06 | $39,48 | $38,51 | 1,9M |
| 29 abr. 2026 | $38,31 | -3,72% | $39,43 | $39,75 | $37,83 | 3,7M |
| 28 abr. 2026 | $39,79 | -1,61% | $40,11 | $40,79 | $39,56 | 3,3M |
| 24 abr. 2026 | $41,59 | +1,04% | $41,75 | $42,37 | $41,03 | 3,6M |
| 23 abr. 2026 | $41,16 | +0,93% | $40,29 | $42,97 | $40,29 | 5,3M |
| 22 abr. 2026 | $40,78 | -1,62% | $41,94 | $42,22 | $39,94 | 5,4M |
| 21 abr. 2026 | $41,45 | -4,80% | $42,00 | $44,10 | $41,05 | 8,6M |
| 20 abr. 2026 | $43,54 | -4,10% | $44,79 | $45,25 | $43,38 | 6,1M |
| 17 abr. 2026 | $45,40 | +10,33% | $43,72 | $47,30 | $43,41 | 8,5M |
| 16 abr. 2026 | $41,15 | -3,27% | $42,75 | $43,29 | $40,83 | 3,7M |
| 15 abr. 2026 | $42,54 | -0,19% | $42,70 | $43,57 | $41,94 | 3,6M |
| 14 abr. 2026 | $42,62 | +6,63% | $40,66 | $43,36 | $40,66 | 4,8M |
| 13 abr. 2026 | $39,97 | +1,19% | $38,70 | $40,30 | $38,02 | 3,7M |
| 10 abr. 2026 | $39,50 | -1,00% | $40,12 | $40,29 | $39,19 | 2,4M |
| 9 abr. 2026 | $39,90 | -0,03% | $39,28 | $40,10 | $38,21 | 3,7M |
| 8 abr. 2026 | $39,91 | +8,07% | $41,65 | $43,25 | $39,41 | 9,8M |
| 7 abr. 2026 | $36,93 | -2,76% | $37,35 | $37,54 | $35,98 | 5,3M |
| 6 abr. 2026 | $37,98 | +1,74% | $37,25 | $38,41 | $36,81 | 2,9M |
| 2 abr. 2026 | $37,33 | -0,85% | $35,95 | $37,84 | $35,11 | 4,1M |
| 1 abr. 2026 | $37,65 | +2,37% | $37,78 | $38,88 | $37,38 | 5,1M |
| 31 mar. 2026 | $36,78 | +7,58% | $35,11 | $36,95 | $34,56 | 5,0M |
| 30 mar. 2026 | $34,19 | -5,45% | $35,11 | $35,11 | $33,03 | 8,9M |
| 27 mar. 2026 | $36,16 | -7,16% | $38,04 | $38,51 | $35,89 | 5,0M |
| 26 mar. 2026 | $38,95 | -0,84% | $38,65 | $39,75 | $38,37 | 2,8M |
| 25 mar. 2026 | $39,28 | +2,08% | $39,66 | $40,62 | $38,58 | 3,8M |
| 24 mar. 2026 | $38,48 | -0,39% | $38,03 | $38,95 | $37,33 | 3,9M |
| 23 mar. 2026 | $38,63 | +4,66% | $38,63 | $39,86 | $37,90 | 5,3M |
| 20 mar. 2026 | $36,91 | -2,69% | $37,80 | $38,03 | $36,72 | 4,8M |
| 19 mar. 2026 | $37,93 | +0,13% | $37,26 | $38,21 | $36,68 | 6,4M |
| 18 mar. 2026 | $37,88 | -2,75% | $38,66 | $39,78 | $37,79 | 6,0M |
| 17 mar. 2026 | $38,95 | +1,33% | $39,80 | $41,40 | $38,89 | 5,6M |
| 16 mar. 2026 | $38,44 | +1,16% | $38,38 | $38,76 | $37,40 | 5,9M |
| 13 mar. 2026 | $38,00 | -1,68% | $38,92 | $39,03 | $37,53 | 5,7M |
| 12 mar. 2026 | $38,65 | -6,46% | $40,40 | $40,81 | $38,55 | 6,5M |
| 11 mar. 2026 | $41,32 | -2,41% | $42,13 | $42,60 | $40,99 | 4,2M |
| 10 mar. 2026 | $42,34 | -2,13% | $42,85 | $44,30 | $41,29 | 4,8M |
| 9 mar. 2026 | $43,26 | +2,27% | $41,00 | $43,35 | $38,84 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,02 | +11,32% | $42,77 | $47,90 | $42,45 | 14,2M |
| 18 may. 2026 | $41,34 | +11,91% | $37,00 | $41,90 | $35,84 | 17,2M |
| 11 may. 2026 | $36,94 | -9,55% | $40,22 | $40,40 | $36,90 | 12,9M |
| 4 may. 2026 | $40,84 | +5,94% | $38,05 | $42,10 | $36,39 | 19,1M |
| 27 abr. 2026 | $38,55 | -7,31% | $41,82 | $42,46 | $37,83 | 16,6M |
| 20 abr. 2026 | $41,59 | -8,39% | $44,79 | $45,25 | $39,94 | 28,9M |
| 13 abr. 2026 | $45,40 | +14,94% | $38,70 | $47,30 | $38,02 | 24,4M |
| 6 abr. 2026 | $39,50 | +5,81% | $37,25 | $43,25 | $35,98 | 24,2M |
| 30 mar. 2026 | $37,33 | +3,24% | $35,11 | $38,88 | $33,03 | 23,1M |
| 23 mar. 2026 | $36,16 | -2,03% | $38,63 | $40,62 | $35,89 | 20,8M |
| 16 mar. 2026 | $36,91 | -2,87% | $38,38 | $41,40 | $36,68 | 28,7M |
| 9 mar. 2026 | $38,00 | -10,17% | $41,00 | $44,30 | $37,53 | 27,9M |
| 2 mar. 2026 | $42,30 | -18,02% | $50,00 | $51,73 | $41,82 | 26,4M |
| 23 feb. 2026 | $51,60 | -1,86% | $52,04 | $56,43 | $50,04 | 14,4M |
| 16 feb. 2026 | $52,58 | -4,87% | $55,15 | $58,05 | $51,42 | 10,8M |
| 9 feb. 2026 | $55,27 | -7,03% | $59,00 | $60,63 | $54,41 | 13,8M |
| 2 feb. 2026 | $59,45 | +16,96% | $51,08 | $60,08 | $50,77 | 20,4M |
| 26 ene. 2026 | $50,83 | -0,08% | $50,63 | $53,75 | $49,40 | 24,6M |
| 19 ene. 2026 | $50,87 | +1,66% | $49,41 | $52,25 | $47,17 | 19,4M |
| 12 ene. 2026 | $50,04 | +0,12% | $49,49 | $50,33 | $46,38 | 15,5M |
| 5 ene. 2026 | $49,98 | -2,99% | $51,34 | $52,89 | $48,36 | 18,1M |
| 29 dic. 2025 | $51,52 | +0,06% | $51,12 | $52,08 | $49,72 | 6,2M |
| 22 dic. 2025 | $51,49 | -0,98% | $52,11 | $53,72 | $50,70 | 7,2M |
| 15 dic. 2025 | $52,00 | +1,17% | $52,16 | $53,25 | $50,91 | 14,6M |
| 8 dic. 2025 | $51,40 | +3,52% | $49,50 | $53,88 | $48,34 | 18,6M |
| 1 dic. 2025 | $49,65 | +15,84% | $42,12 | $49,94 | $41,72 | 25,0M |
| 24 nov. 2025 | $42,86 | +8,42% | $39,66 | $43,31 | $39,15 | 11,6M |
| 17 nov. 2025 | $39,53 | -5,14% | $41,57 | $41,66 | $37,63 | 17,5M |
| 10 nov. 2025 | $41,67 | -2,94% | $43,85 | $44,57 | $41,00 | 15,0M |
| 3 nov. 2025 | $42,93 | +2,88% | $41,80 | $43,45 | $39,82 | 20,6M |
| 27 oct. 2025 | $41,73 | -4,66% | $44,53 | $45,04 | $40,45 | 19,4M |
| 20 oct. 2025 | $43,77 | -7,48% | $47,62 | $49,19 | $43,52 | 24,5M |
| 13 oct. 2025 | $47,31 | +0,19% | $47,28 | $49,93 | $46,70 | 11,2M |
| 6 oct. 2025 | $47,22 | -4,00% | $49,52 | $52,30 | $47,14 | 19,6M |
| 29 sept. 2025 | $49,19 | -3,32% | $51,59 | $51,74 | $47,86 | 15,5M |
| 22 sept. 2025 | $50,88 | -11,13% | $57,09 | $57,41 | $50,63 | 13,1M |
| 15 sept. 2025 | $57,25 | -9,66% | $63,50 | $63,65 | $56,61 | 20,3M |
| 8 sept. 2025 | $63,37 | +0,35% | $63,18 | $65,88 | $61,32 | 13,8M |
| 1 sept. 2025 | $63,15 | +0,59% | $61,91 | $65,35 | $61,48 | 10,5M |
| 25 ago. 2025 | $62,78 | +5,51% | $59,09 | $63,39 | $58,91 | 10,9M |
| 18 ago. 2025 | $59,50 | +3,73% | $57,21 | $59,53 | $54,60 | 10,5M |
| 11 ago. 2025 | $57,36 | +9,72% | $52,27 | $58,08 | $50,75 | 11,5M |
| 4 ago. 2025 | $52,28 | +1,77% | $51,85 | $54,50 | $51,53 | 9,2M |
| 28 jul. 2025 | $51,37 | -1,51% | $52,18 | $56,22 | $50,01 | 14,5M |
| 21 jul. 2025 | $52,16 | -1,86% | $53,38 | $54,38 | $50,64 | 16,3M |
| 14 jul. 2025 | $53,15 | +1,16% | $52,65 | $53,93 | $50,86 | 12,3M |
| 7 jul. 2025 | $52,54 | +2,92% | $50,53 | $55,17 | $49,04 | 15,9M |
| 30 jun. 2025 | $51,05 | +3,40% | $49,49 | $52,25 | $48,81 | 9,7M |
| 23 jun. 2025 | $49,37 | +5,09% | $46,55 | $50,24 | $45,48 | 14,0M |
| 16 jun. 2025 | $46,98 | -1,01% | $48,21 | $48,98 | $46,41 | 10,4M |
| 9 jun. 2025 | $47,46 | -9,60% | $52,88 | $53,00 | $47,00 | 14,4M |
| 2 jun. 2025 | $52,50 | +3,08% | $50,77 | $52,56 | $49,70 | 13,2M |
| 26 may. 2025 | $50,93 | +0,43% | $51,67 | $53,12 | $50,51 | 13,0M |
| 19 may. 2025 | $50,71 | -5,48% | $53,15 | $54,40 | $48,63 | 13,6M |
| 12 may. 2025 | $53,65 | +3,11% | $54,97 | $55,59 | $52,40 | 13,9M |
| 5 may. 2025 | $52,03 | +10,73% | $46,50 | $53,51 | $46,06 | 18,4M |
| 28 abr. 2025 | $46,99 | +12,12% | $42,41 | $47,90 | $42,01 | 19,8M |
| 21 abr. 2025 | $41,91 | -7,24% | $44,55 | $49,15 | $39,79 | 24,3M |
| 14 abr. 2025 | $45,18 | -1,27% | $46,47 | $46,96 | $43,63 | 11,3M |
| 7 abr. 2025 | $45,76 | +2,95% | $41,78 | $50,89 | $40,19 | 23,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,02 | +17,67% | $38,55 | $47,90 | $35,84 | 67,7M |
| 1 abr. 2026 | $39,11 | +6,33% | $37,78 | $47,30 | $35,11 | 99,0M |
| 1 mar. 2026 | $36,78 | -28,72% | $50,00 | $51,73 | $33,03 | 117,8M |
| 1 feb. 2026 | $51,60 | +1,51% | $51,08 | $60,63 | $50,04 | 59,3M |
| 1 ene. 2026 | $50,83 | +1,05% | $50,63 | $53,75 | $46,38 | 79,3M |
| 1 dic. 2025 | $50,30 | +17,36% | $42,12 | $53,88 | $41,72 | 69,9M |
| 1 nov. 2025 | $42,86 | +2,71% | $41,80 | $44,57 | $37,63 | 64,7M |
| 1 oct. 2025 | $41,73 | -16,17% | $49,60 | $52,30 | $40,45 | 83,5M |
| 1 sept. 2025 | $49,78 | -20,71% | $61,91 | $65,88 | $49,11 | 64,5M |
| 1 ago. 2025 | $62,78 | +18,54% | $51,75 | $63,39 | $50,01 | 44,7M |
| 1 jul. 2025 | $52,96 | +7,03% | $49,54 | $56,22 | $48,81 | 64,1M |
| 1 jun. 2025 | $49,48 | -2,85% | $50,77 | $53,00 | $45,48 | 54,0M |
| 1 may. 2025 | $50,93 | +15,04% | $44,50 | $55,59 | $44,21 | 65,6M |
| 1 abr. 2025 | $44,27 | -10,06% | $48,58 | $51,23 | $39,79 | 85,8M |
| 1 mar. 2025 | $49,22 | -31,90% | $72,84 | $73,89 | $47,37 | 93,8M |
| 1 feb. 2025 | $72,28 | -1,32% | $71,06 | $78,08 | $69,36 | 47,9M |
| 1 ene. 2025 | $73,25 | +13,13% | $64,80 | $74,70 | $62,82 | 58,2M |
| 1 dic. 2024 | $64,75 | +23,10% | $52,54 | $67,73 | $51,82 | 69,7M |
| 1 nov. 2024 | $52,60 | +9,79% | $48,64 | $54,14 | $47,23 | 38,2M |
| 1 oct. 2024 | $47,91 | +5,97% | $45,06 | $50,16 | $41,72 | 51,5M |
| 1 sept. 2024 | $45,21 | +25,20% | $35,85 | $45,57 | $35,76 | 56,9M |
| 1 ago. 2024 | $36,11 | -3,78% | $37,74 | $38,00 | $32,62 | 48,5M |
| 1 jul. 2024 | $37,53 | -7,10% | $40,57 | $40,65 | $35,31 | 51,8M |
| 1 jun. 2024 | $40,40 | -3,86% | $42,58 | $42,86 | $39,21 | 31,6M |
| 1 may. 2024 | $42,02 | -2,32% | $42,99 | $44,74 | $39,20 | 33,5M |
| 1 abr. 2024 | $43,02 | +0,07% | $43,40 | $46,15 | $40,07 | 55,5M |
| 1 mar. 2024 | $42,99 | +14,98% | $37,37 | $43,27 | $36,00 | 45,7M |
| 1 feb. 2024 | $37,39 | +4,35% | $36,11 | $40,49 | $35,10 | 40,4M |
| 1 ene. 2024 | $35,83 | -8,29% | $38,69 | $39,20 | $33,24 | 63,9M |
| 1 dic. 2023 | $39,07 | +3,33% | $37,93 | $41,22 | $32,00 | 127,7M |
| 1 nov. 2023 | $37,81 | +19,54% | $31,62 | $37,98 | $30,75 | 44,5M |
| 1 oct. 2023 | $31,63 | -14,70% | $37,04 | $37,34 | $31,03 | 58,3M |
| 1 sept. 2023 | $37,08 | -11,65% | $42,26 | $42,43 | $36,15 | 38,5M |
| 1 ago. 2023 | $41,97 | -13,70% | $48,00 | $48,23 | $41,55 | 33,9M |
| 1 jul. 2023 | $48,63 | -8,56% | $53,07 | $57,18 | $46,45 | 43,6M |
| 1 jun. 2023 | $53,18 | +18,36% | $45,09 | $53,40 | $44,36 | 29,6M |
| 1 may. 2023 | $44,93 | +3,38% | $43,33 | $45,99 | $41,69 | 30,0M |
| 1 abr. 2023 | $43,46 | +3,57% | $42,26 | $44,87 | $41,25 | 38,3M |
| 1 mar. 2023 | $41,96 | -12,27% | $47,73 | $49,75 | $37,20 | 42,8M |
| 1 feb. 2023 | $47,83 | -6,84% | $50,95 | $53,96 | $46,27 | 21,5M |
| 1 ene. 2023 | $51,34 | +19,56% | $43,52 | $51,81 | $41,77 | 30,9M |
| 1 dic. 2022 | $42,94 | -9,49% | $47,58 | $47,99 | $41,29 | 29,2M |
| 1 nov. 2022 | $47,44 | +6,70% | $45,05 | $47,67 | $42,34 | 24,7M |
| 1 oct. 2022 | $44,46 | +13,56% | $39,35 | $44,78 | $38,72 | 34,9M |
| 1 sept. 2022 | $39,15 | -10,12% | $43,18 | $47,41 | $38,44 | 33,7M |
| 1 ago. 2022 | $43,56 | -1,74% | $44,18 | $48,76 | $43,51 | 27,6M |
| 1 jul. 2022 | $44,33 | +10,69% | $40,25 | $44,51 | $39,67 | 33,1M |
| 1 jun. 2022 | $40,05 | -17,01% | $48,68 | $49,78 | $38,19 | 39,5M |
| 1 may. 2022 | $48,26 | -11,27% | $54,13 | $54,45 | $43,39 | 38,6M |
| 1 abr. 2022 | $54,39 | -6,24% | $58,36 | $61,55 | $51,91 | 42,0M |
| 1 mar. 2022 | $58,01 | +3,33% | $55,35 | $59,54 | $43,46 | 56,3M |
| 1 feb. 2022 | $56,14 | +2,56% | $55,01 | $61,07 | $51,62 | 38,3M |
| 1 ene. 2022 | $54,74 | +5,07% | $52,86 | $57,60 | $48,73 | 40,7M |
| 1 dic. 2021 | $52,10 | +7,27% | $49,96 | $53,40 | $46,26 | 42,9M |
| 1 nov. 2021 | $48,57 | -8,01% | $53,02 | $60,12 | $47,38 | 39,3M |
| 1 oct. 2021 | $52,80 | -9,90% | $60,53 | $63,76 | $52,20 | 38,0M |
| 1 sept. 2021 | $58,60 | +2,20% | $57,78 | $62,85 | $55,43 | 36,2M |
| 1 ago. 2021 | $57,34 | -1,19% | $58,21 | $59,73 | $52,88 | 36,4M |
| 1 jul. 2021 | $58,03 | -3,78% | $60,86 | $61,75 | $51,75 | 43,5M |
| 1 jun. 2021 | $60,31 | -12,85% | $69,93 | $70,90 | $59,83 | 42,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,02 | -8,51% | - | -8,51% | $50,63 | $60,63 | $33,03 | 423,2M |
| 2025 | $50,30 | -22,32% | - | -22,32% | $64,80 | $78,08 | $37,63 | 796,6M |
| 2024 | $64,75 | +65,73% | - | +65,73% | $38,69 | $67,73 | $32,62 | 587,3M |
| 2023 | $39,07 | -9,01% | - | -9,01% | $43,52 | $57,18 | $30,75 | 539,6M |
| 2022 | $42,94 | -17,58% | - | -17,58% | $52,86 | $61,55 | $38,19 | 438,6M |
| 2021 | $52,10 | +0,19% | - | +0,19% | $52,17 | $74,25 | $46,26 | 452,8M |
| 2020 | $52,00 | -23,25% | $0,38 | -22,69% | $68,15 | $68,79 | $20,02 | 674,8M |
| 2019 | $67,75 | +11,34% | $1,40 | +13,68% | $59,93 | $72,22 | $53,39 | 298,9M |
| 2018 | $60,85 | -17,22% | $1,28 | -15,49% | $74,04 | $75,46 | $57,42 | 517,1M |
| 2017 | $73,51 | -17,15% | $1,20 | -15,80% | $88,92 | $101,43 | $61,10 | 373,7M |
| 2016 | $88,73 | +10,21% | $1,12 | +11,62% | $79,16 | $91,89 | $54,51 | 387,1M |
| 2015 | $80,51 | +34,72% | $0,80 | +36,04% | $60,54 | $87,17 | $57,71 | 347,6M |
| 2014 | $59,76 | +62,88% | $0,48 | +64,19% | $36,67 | $60,94 | $36,28 | 372,8M |
| 2013 | $36,69 | +70,26% | $0,20 | +71,17% | $22,01 | $39,26 | $21,66 | 408,1M |
| 2012 | $21,55 | +14,81% | - | +14,81% | $19,11 | $22,58 | $15,65 | 406,8M |
| 2011 | $18,77 | +32,46% | - | +32,46% | $14,38 | $19,28 | $12,77 | 405,1M |
| 2010 | $14,17 | +64,00% | - | +64,00% | $8,70 | $14,90 | $7,81 | 542,6M |
| 2009 | $8,64 | +18,19% | - | +18,19% | $7,32 | $9,12 | $3,40 | 720,5M |
| 2008 | $7,31 | +16,96% | - | +16,96% | $6,20 | $7,43 | $2,53 | 950,4M |
| 2007 | $6,25 | -36,74% | - | -36,74% | $10,06 | $11,13 | $5,29 | 685,5M |
| 2006 | $9,88 | +10,64% | - | +10,64% | $8,96 | $11,46 | $7,36 | 656,6M |
| 2005 | $8,93 | +6,69% | - | +6,69% | $8,43 | $9,47 | $6,39 | 419,1M |
| 2004 | $8,37 | +22,73% | - | +22,73% | $6,88 | $8,42 | $4,68 | 396,6M |
| 2003 | $6,82 | +26,06% | - | +26,06% | $5,45 | $7,97 | $3,82 | 343,3M |
| 2002 | $5,41 | -25,69% | - | -25,69% | $7,29 | $8,48 | $3,41 | 241,4M |
| 2001 | $7,28 | -2,15% | - | -2,15% | $7,38 | $8,81 | $4,35 | 219,4M |
| 2000 | $7,44 | -15,26% | - | -15,26% | $8,88 | $9,22 | $4,88 | 255,5M |
| 1999 | $8,78 | -20,61% | - | -20,61% | $11,12 | $13,67 | $8,30 | 259,6M |
| 1998 | $11,06 | +14,14% | - | +14,14% | $9,88 | $15,64 | $6,50 | 408,6M |
| 1997 | $9,69 | +84,57% | - | +84,57% | $5,28 | $10,03 | $5,19 | 228,6M |
| 1996 | $5,25 | +29,31% | - | +29,31% | $4,06 | $7,69 | $3,97 | 243,4M |
| 1995 | $4,06 | +8,27% | - | +8,27% | $3,75 | $5,34 | $3,38 | 169,1M |
| 1994 | $3,75 | +6,23% | - | +6,23% | $3,53 | $4,72 | $3,28 | 118,7M |
| 1993 | $3,53 | -14,32% | - | -14,32% | $4,22 | $4,53 | $3,06 | 61,4M |
| 1992 | $4,12 | -24,26% | - | -24,26% | $5,41 | $5,97 | $3,69 | 54,9M |
| 1991 | $5,44 | +24,20% | - | +24,20% | $4,41 | $6,34 | $4,38 | 64,8M |
| 1990 | $4,38 | -15,12% | - | -15,12% | $5,12 | $6,50 | $3,47 | 56,8M |
| 1989 | $5,16 | +3,20% | - | +3,20% | $5,06 | $7,62 | $4,84 | 103,1M |
| 1988 | $5,00 | +47,93% | - | +47,93% | $3,38 | $5,62 | $3,38 | 98,0M |
| 1987 | $3,38 | -32,40% | - | -32,40% | $5,03 | $6,97 | $3,06 | 114,7M |
| 1986 | $5,00 | +24,07% | - | +24,07% | $4,03 | $5,69 | $3,56 | 98,7M |
| 1985 | $4,03 | +6,61% | - | +6,61% | $3,78 | $6,59 | $3,56 | 97,1M |
| 1984 | $3,78 | +7,08% | - | +7,08% | $3,53 | $4,31 | $2,31 | 38,7M |
| 1983 | $3,53 | +6,65% | - | +6,65% | $3,41 | $4,66 | $2,59 | 42,3M |
| 1982 | $3,31 | +116,34% | - | +116,34% | N/A | $3,59 | $1,16 | 42,9M |
| 1981 | $1,53 | +56,12% | - | +56,12% | N/A | $2,08 | $0,92 | 31,8M |
| 1980 | $0,98 | 0,00% | - | 0,00% | N/A | $1,25 | $0,77 | 6,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alaska Air Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alaska Air Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alaska Air
ALK
|
4,71B Mid-cap | 0,27 % | 18,80 % | -13,51 % | 2,93 % | -14,77 % | -9,64 % | -0,17 % | -29,69 % | -29,29 % | 187,80 % | 368,64 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 0,79 % | 16,82 % | 24,54 % | 22,84 % | 15,87 % | 70,45 % | 122,86 % | 79,38 % | 98,41 % | 757,38 % | 294,45 % |
|
SkyWest
SKYW
|
3,75B Mid-cap | -5,70 % | 0,57 % | -19,55 % | -18,91 % | -19,14 % | -15,57 % | 164,68 % | 78,36 % | 260,18 % | 464,97 % | 263,39 % |
| 7,29B Mid-cap | -6,20 % | 17,95 % | 11,26 % | -2,18 % | -10,01 % | 28,31 % | -1,55 % | -39,75 % | -52,48 % | 64,68 % | -68,07 % | |
| 4,85B Mid-cap | -3,82 % | 23,28 % | 3,65 % | 12,80 % | 12,31 % | 32,58 % | 32,87 % | 88,09 % | 174,74 % | 133,56 % | 497,87 % | |
|
United Airlines
UAL
|
31,53B Large-cap | 2,74 % | 20,82 % | 5,44 % | 4,25 % | -3,71 % | 44,51 % | 136,70 % | 101,65 % | 159,14 % | 405,06 % | 296,96 % |
Calcule sus Rendimientos de Inversión en Alaska Air
Análisis de Rendimiento de Inversión a Largo Plazo
Alaska Air stock price in May 2016 was $65,08, A $1.000,00 lump sum investment in Alaska Air made 10 years ago would be worth approximately $717,42 today, representing a negative return of -28,26 %. This translates to an annualized return (CAGR) of -3,26 %. During this period, Alaska Air paid out $4,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$717,42
Rendimiento Anual (TCAC)
-3,26 %
Dividendos Totales
$74,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alaska Air (ALK) durante los últimos 12 meses?
Durante los últimos 12 meses, Alaska Air ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 65,88 $ el N/A.
- Mínimo de 52 semanas tocó 33,03 $ el N/A.
- Precio Actual cotizando a 41,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alaska Air (ALK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alaska Air (alk) habría crecido a aproximadamente 7 031,00 $ al June 4, 2026, representando un rendimiento total de -29,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alaska Air con el sector Industrials?
Alaska Air (alk) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alaska Air habría crecido a 7 071,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alaska Air?
Alaska Air (alk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -0,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alaska Air ha logrado históricamente?
Alaska Air (alk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,6%), 3 years (-0,2%), 5 years (-29,7%), 10 years (-29,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.