Allstate (ALL) | Historial de Precios y Rendimientos | 1993 - 2026
Allstate Corporation Large-cap Financial Services
Gráfico de Precios Históricos de Allstate
Datos de Precios Históricos de Allstate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $209,34 | -0,53% | $209,77 | $214,37 | $208,96 | 1,3M |
| 2 jun. 2026 | $210,46 | +1,57% | $208,02 | $212,27 | $206,76 | 1,6M |
| 1 jun. 2026 | $207,21 | +0,54% | $202,91 | $208,08 | $202,21 | 1,2M |
| 29 may. 2026 | $206,09 | -0,57% | $207,40 | $208,18 | $204,81 | 2,9M |
| 28 may. 2026 | $207,28 | -0,75% | $207,91 | $210,33 | $207,24 | 1,4M |
| 27 may. 2026 | $208,85 | -1,87% | $212,61 | $214,49 | $208,52 | 1,2M |
| 26 may. 2026 | $212,82 | -1,75% | $215,30 | $217,87 | $212,78 | 1,3M |
| 22 may. 2026 | $216,60 | +1,01% | $216,40 | $217,82 | $214,55 | 1,2M |
| 21 may. 2026 | $214,44 | -3,40% | $219,12 | $220,33 | $212,48 | 2,2M |
| 20 may. 2026 | $221,98 | -1,16% | $224,74 | $224,97 | $221,03 | 1,2M |
| 19 may. 2026 | $224,58 | +1,52% | $222,00 | $227,62 | $220,39 | 3,9M |
| 18 may. 2026 | $221,21 | +1,77% | $217,55 | $222,69 | $216,88 | 1,3M |
| 15 may. 2026 | $217,37 | +0,43% | $218,22 | $220,31 | $216,34 | 1,5M |
| 14 may. 2026 | $216,45 | +0,42% | $216,01 | $217,30 | $213,57 | 1,7M |
| 13 may. 2026 | $215,54 | +0,03% | $213,28 | $217,88 | $212,40 | 1,6M |
| 12 may. 2026 | $215,47 | +0,78% | $214,97 | $217,96 | $213,49 | 1,6M |
| 11 may. 2026 | $213,80 | +0,30% | $214,69 | $216,00 | $212,30 | 1,3M |
| 8 may. 2026 | $213,15 | -0,24% | $214,71 | $216,69 | $211,26 | 1,5M |
| 7 may. 2026 | $213,67 | -1,95% | $213,01 | $214,53 | $209,66 | 2,8M |
| 6 may. 2026 | $217,92 | -0,27% | $219,00 | $221,14 | $216,62 | 1,8M |
| 5 may. 2026 | $218,51 | -0,62% | $220,00 | $222,23 | $217,84 | 1,5M |
| 4 may. 2026 | $219,87 | +1,51% | $215,60 | $219,97 | $214,24 | 1,8M |
| 1 may. 2026 | $216,59 | -0,31% | $218,80 | $221,19 | $216,58 | 1,5M |
| 30 abr. 2026 | $217,26 | +2,32% | $213,36 | $218,19 | $209,51 | 2,2M |
| 29 abr. 2026 | $212,33 | -1,88% | $216,10 | $217,26 | $211,68 | 1,4M |
| 28 abr. 2026 | $216,40 | +1,03% | $216,19 | $218,18 | $215,19 | 1,2M |
| 24 abr. 2026 | $212,88 | -1,70% | $215,48 | $216,30 | $212,75 | 1,1M |
| 23 abr. 2026 | $216,56 | +1,12% | $214,05 | $217,86 | $213,86 | 926,3K |
| 22 abr. 2026 | $214,16 | -1,01% | $215,25 | $216,35 | $212,88 | 1,2M |
| 21 abr. 2026 | $216,34 | +0,55% | $215,38 | $219,00 | $215,38 | 1,4M |
| 20 abr. 2026 | $215,15 | -0,47% | $216,14 | $218,57 | $214,46 | 1,3M |
| 17 abr. 2026 | $216,16 | +1,07% | $213,96 | $218,08 | $212,49 | 1,2M |
| 16 abr. 2026 | $213,87 | -2,00% | $217,12 | $217,18 | $212,40 | 1,6M |
| 15 abr. 2026 | $218,23 | +1,56% | $214,35 | $219,48 | $213,63 | 1,2M |
| 14 abr. 2026 | $214,88 | -0,10% | $213,81 | $215,93 | $213,00 | 1,6M |
| 13 abr. 2026 | $215,09 | +1,94% | $210,67 | $215,24 | $210,26 | 1,0M |
| 10 abr. 2026 | $210,99 | -1,65% | $214,03 | $214,32 | $208,30 | 1,0M |
| 9 abr. 2026 | $214,52 | +1,16% | $210,91 | $216,15 | $210,40 | 1,1M |
| 8 abr. 2026 | $212,07 | +0,73% | $210,00 | $212,34 | $209,28 | 1,2M |
| 7 abr. 2026 | $210,53 | +1,04% | $208,51 | $210,81 | $207,29 | 1,4M |
| 6 abr. 2026 | $208,36 | +0,64% | $206,05 | $208,50 | $205,93 | 798,7K |
| 2 abr. 2026 | $207,03 | +1,44% | $204,96 | $207,84 | $204,16 | 1,4M |
| 1 abr. 2026 | $204,10 | -1,56% | $206,05 | $206,84 | $203,42 | 1,7M |
| 31 mar. 2026 | $207,34 | +0,03% | $208,18 | $208,88 | $204,12 | 1,4M |
| 30 mar. 2026 | $207,27 | +2,25% | $204,55 | $209,05 | $203,42 | 1,1M |
| 27 mar. 2026 | $202,71 | -2,15% | $209,40 | $209,40 | $201,61 | 1,3M |
| 26 mar. 2026 | $207,16 | +1,20% | $205,08 | $207,21 | $203,99 | 972,1K |
| 25 mar. 2026 | $204,71 | -1,25% | $207,41 | $208,68 | $204,20 | 1,5M |
| 24 mar. 2026 | $207,31 | -0,22% | $207,84 | $210,30 | $207,11 | 1,3M |
| 23 mar. 2026 | $207,76 | +1,04% | $209,46 | $209,73 | $206,51 | 1,4M |
| 20 mar. 2026 | $205,62 | +0,76% | $204,06 | $207,08 | $203,33 | 3,4M |
| 19 mar. 2026 | $204,07 | -0,15% | $206,57 | $207,29 | $203,25 | 1,4M |
| 18 mar. 2026 | $204,38 | -1,39% | $207,01 | $207,53 | $204,20 | 1,4M |
| 17 mar. 2026 | $207,27 | -0,26% | $211,06 | $212,15 | $207,01 | 1,4M |
| 16 mar. 2026 | $207,81 | +0,80% | $206,99 | $210,17 | $206,99 | 1,4M |
| 13 mar. 2026 | $206,17 | +0,56% | $207,49 | $208,56 | $205,93 | 950,4K |
| 12 mar. 2026 | $205,03 | -0,27% | $203,51 | $208,12 | $203,03 | 1,4M |
| 11 mar. 2026 | $205,59 | -0,92% | $206,27 | $207,66 | $204,32 | 1,4M |
| 10 mar. 2026 | $207,50 | -0,09% | $207,07 | $210,38 | $206,20 | 1,1M |
| 9 mar. 2026 | $207,69 | -2,18% | $211,30 | $211,64 | $205,76 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $206,09 | -4,85% | $215,30 | $217,87 | $204,81 | 6,8M |
| 18 may. 2026 | $216,60 | -0,35% | $217,55 | $227,62 | $212,48 | 10,3M |
| 11 may. 2026 | $217,37 | +1,98% | $214,69 | $220,31 | $212,30 | 7,7M |
| 4 may. 2026 | $213,15 | -1,59% | $215,60 | $222,23 | $209,66 | 9,3M |
| 27 abr. 2026 | $216,59 | +1,74% | $211,93 | $221,19 | $209,51 | 7,7M |
| 20 abr. 2026 | $212,88 | -1,52% | $216,14 | $219,00 | $212,75 | 5,9M |
| 13 abr. 2026 | $216,16 | +2,45% | $210,67 | $219,48 | $210,26 | 6,6M |
| 6 abr. 2026 | $210,99 | +1,91% | $206,05 | $216,15 | $205,93 | 5,4M |
| 30 mar. 2026 | $207,03 | +2,13% | $204,55 | $209,05 | $203,42 | 5,6M |
| 23 mar. 2026 | $202,71 | -1,42% | $209,46 | $210,30 | $201,61 | 6,4M |
| 16 mar. 2026 | $205,62 | -0,27% | $206,99 | $212,15 | $203,25 | 9,0M |
| 9 mar. 2026 | $206,17 | -2,90% | $211,30 | $211,64 | $203,03 | 6,2M |
| 2 mar. 2026 | $212,32 | -1,03% | $213,51 | $215,13 | $207,47 | 6,7M |
| 23 feb. 2026 | $214,52 | +3,95% | $206,31 | $215,51 | $204,78 | 8,1M |
| 16 feb. 2026 | $206,37 | -0,55% | $210,13 | $213,64 | $201,22 | 7,6M |
| 9 feb. 2026 | $207,51 | -0,02% | $207,00 | $208,59 | $198,17 | 9,4M |
| 2 feb. 2026 | $207,55 | +4,30% | $199,95 | $216,75 | $198,22 | 10,9M |
| 26 ene. 2026 | $198,99 | +2,76% | $194,63 | $200,04 | $192,67 | 6,1M |
| 19 ene. 2026 | $193,65 | +0,71% | $191,50 | $196,09 | $191,13 | 6,8M |
| 12 ene. 2026 | $192,28 | -9,39% | $208,88 | $210,73 | $191,80 | 15,1M |
| 5 ene. 2026 | $212,21 | +4,12% | $202,37 | $215,00 | $201,31 | 8,0M |
| 29 dic. 2025 | $203,82 | -1,92% | $208,51 | $209,83 | $203,13 | 3,8M |
| 22 dic. 2025 | $207,80 | +1,37% | $203,87 | $210,35 | $203,55 | 3,7M |
| 15 dic. 2025 | $205,00 | -1,05% | $208,36 | $212,76 | $203,57 | 12,0M |
| 8 dic. 2025 | $207,18 | +2,43% | $203,89 | $207,88 | $199,26 | 7,4M |
| 1 dic. 2025 | $202,27 | -5,03% | $212,65 | $213,58 | $201,82 | 8,7M |
| 24 nov. 2025 | $212,98 | -0,63% | $215,05 | $215,37 | $212,32 | 6,2M |
| 17 nov. 2025 | $214,32 | +0,01% | $215,20 | $215,89 | $208,29 | 8,4M |
| 10 nov. 2025 | $214,30 | +5,94% | $200,72 | $215,07 | $200,38 | 7,2M |
| 3 nov. 2025 | $202,29 | +5,62% | $191,67 | $203,16 | $188,15 | 7,7M |
| 27 oct. 2025 | $191,52 | -0,86% | $193,01 | $193,80 | $188,08 | 5,9M |
| 20 oct. 2025 | $193,19 | -1,37% | $196,12 | $196,57 | $191,87 | 6,0M |
| 13 oct. 2025 | $195,87 | -4,76% | $204,49 | $209,91 | $194,28 | 7,9M |
| 6 oct. 2025 | $205,67 | -2,44% | $211,00 | $214,16 | $205,36 | 5,4M |
| 29 sept. 2025 | $210,82 | -0,91% | $212,95 | $215,70 | $208,65 | 6,7M |
| 22 sept. 2025 | $212,76 | +3,26% | $204,23 | $214,25 | $204,23 | 6,4M |
| 15 sept. 2025 | $206,04 | +2,82% | $200,47 | $207,27 | $194,78 | 10,0M |
| 8 sept. 2025 | $200,39 | -0,57% | $201,04 | $202,76 | $198,00 | 6,7M |
| 1 sept. 2025 | $201,53 | -0,94% | $204,32 | $208,46 | $200,80 | 4,8M |
| 25 ago. 2025 | $203,45 | -1,01% | $205,75 | $205,75 | $201,18 | 5,4M |
| 18 ago. 2025 | $205,52 | -0,61% | $206,12 | $214,76 | $204,94 | 7,2M |
| 11 ago. 2025 | $206,78 | -0,01% | $207,09 | $209,97 | $205,15 | 5,0M |
| 4 ago. 2025 | $206,80 | +3,52% | $201,45 | $209,86 | $199,23 | 7,1M |
| 28 jul. 2025 | $199,77 | +2,08% | $195,12 | $207,09 | $191,47 | 11,5M |
| 21 jul. 2025 | $195,70 | +0,83% | $193,45 | $198,47 | $192,73 | 7,3M |
| 14 jul. 2025 | $194,08 | +0,39% | $192,57 | $196,39 | $189,10 | 8,4M |
| 7 jul. 2025 | $193,33 | -2,36% | $197,39 | $198,50 | $192,22 | 7,2M |
| 30 jun. 2025 | $198,00 | +1,14% | $196,47 | $201,99 | $192,27 | 6,4M |
| 23 jun. 2025 | $195,76 | +0,22% | $196,06 | $198,43 | $190,34 | 10,4M |
| 16 jun. 2025 | $195,33 | -1,80% | $199,50 | $201,85 | $191,00 | 8,5M |
| 9 jun. 2025 | $198,92 | -4,39% | $206,10 | $206,96 | $193,51 | 8,1M |
| 2 jun. 2025 | $208,06 | -0,86% | $208,43 | $213,18 | $204,89 | 6,4M |
| 26 may. 2025 | $209,87 | +3,26% | $204,74 | $210,39 | $203,05 | 5,4M |
| 19 may. 2025 | $203,24 | -2,78% | $209,27 | $210,68 | $200,50 | 5,6M |
| 12 may. 2025 | $209,06 | +3,17% | $203,50 | $209,14 | $197,43 | 6,1M |
| 5 may. 2025 | $202,64 | +1,68% | $198,67 | $206,11 | $197,16 | 5,5M |
| 28 abr. 2025 | $199,30 | +3,31% | $193,66 | $200,76 | $192,34 | 9,8M |
| 21 abr. 2025 | $192,91 | -0,90% | $192,06 | $196,41 | $184,62 | 6,0M |
| 14 abr. 2025 | $194,66 | +1,10% | $194,22 | $197,92 | $192,92 | 6,8M |
| 7 abr. 2025 | $192,55 | +3,21% | $183,20 | $194,23 | $176,00 | 13,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $206,09 | -5,14% | $218,80 | $227,62 | $204,81 | 35,6M |
| 1 abr. 2026 | $217,26 | +4,78% | $206,05 | $219,48 | $203,42 | 27,1M |
| 1 mar. 2026 | $207,34 | -3,35% | $213,51 | $215,13 | $201,61 | 30,9M |
| 1 feb. 2026 | $214,52 | +7,80% | $199,95 | $216,75 | $198,17 | 35,9M |
| 1 ene. 2026 | $198,99 | -4,40% | $207,04 | $215,00 | $191,13 | 37,5M |
| 1 dic. 2025 | $208,15 | -2,27% | $212,65 | $213,58 | $199,26 | 34,0M |
| 1 nov. 2025 | $212,98 | +11,21% | $191,67 | $215,89 | $188,15 | 29,5M |
| 1 oct. 2025 | $191,52 | -10,78% | $213,00 | $214,44 | $188,08 | 29,2M |
| 1 sept. 2025 | $214,65 | +5,51% | $204,32 | $215,70 | $194,78 | 30,6M |
| 1 ago. 2025 | $203,45 | +0,10% | $202,00 | $214,76 | $198,27 | 26,8M |
| 1 jul. 2025 | $203,25 | +0,96% | $201,32 | $207,09 | $189,10 | 36,4M |
| 1 jun. 2025 | $201,31 | -4,08% | $208,43 | $213,18 | $190,34 | 35,6M |
| 1 may. 2025 | $209,87 | +5,79% | $194,69 | $210,68 | $192,52 | 27,0M |
| 1 abr. 2025 | $198,39 | -4,19% | $207,79 | $210,18 | $176,00 | 40,5M |
| 1 mar. 2025 | $207,07 | +3,98% | $199,53 | $212,91 | $192,83 | 44,0M |
| 1 feb. 2025 | $199,15 | +3,55% | $190,88 | $199,94 | $184,74 | 36,1M |
| 1 ene. 2025 | $192,33 | -0,24% | $193,03 | $194,58 | $176,46 | 36,3M |
| 1 dic. 2024 | $192,79 | -7,04% | $207,81 | $208,31 | $187,41 | 27,8M |
| 1 nov. 2024 | $207,39 | +11,19% | $186,15 | $209,88 | $181,24 | 32,7M |
| 1 oct. 2024 | $186,52 | -1,65% | $189,22 | $198,79 | $179,05 | 33,1M |
| 1 sept. 2024 | $189,65 | +0,38% | $190,00 | $193,97 | $181,09 | 29,5M |
| 1 ago. 2024 | $188,94 | +10,41% | $174,50 | $189,26 | $168,36 | 35,1M |
| 1 jul. 2024 | $171,12 | +7,18% | $161,34 | $179,93 | $157,50 | 29,8M |
| 1 jun. 2024 | $159,66 | -4,69% | $166,88 | $167,71 | $156,66 | 28,9M |
| 1 may. 2024 | $167,52 | -1,49% | $170,06 | $177,37 | $162,55 | 31,4M |
| 1 abr. 2024 | $170,06 | -1,71% | $173,08 | $176,93 | $161,06 | 30,4M |
| 1 mar. 2024 | $173,01 | +8,46% | $158,46 | $173,47 | $153,87 | 41,9M |
| 1 feb. 2024 | $159,52 | +2,75% | $154,34 | $168,05 | $153,42 | 32,7M |
| 1 ene. 2024 | $155,25 | +10,91% | $140,33 | $159,60 | $140,33 | 33,5M |
| 1 dic. 2023 | $139,98 | +1,53% | $136,94 | $144,99 | $134,17 | 29,4M |
| 1 nov. 2023 | $137,87 | +7,60% | $129,00 | $137,99 | $127,59 | 30,4M |
| 1 oct. 2023 | $128,13 | +15,01% | $110,93 | $129,25 | $109,01 | 39,1M |
| 1 sept. 2023 | $111,41 | +3,34% | $108,59 | $116,12 | $105,85 | 35,2M |
| 1 ago. 2023 | $107,81 | -4,32% | $112,44 | $113,36 | $104,29 | 34,8M |
| 1 jul. 2023 | $112,68 | +3,34% | $108,97 | $114,09 | $100,57 | 37,1M |
| 1 jun. 2023 | $109,04 | +0,54% | $108,20 | $114,97 | $105,54 | 43,2M |
| 1 may. 2023 | $108,45 | -6,31% | $115,55 | $119,99 | $108,32 | 43,3M |
| 1 abr. 2023 | $115,76 | +4,47% | $112,68 | $122,50 | $111,14 | 32,4M |
| 1 mar. 2023 | $110,81 | -13,95% | $128,15 | $129,49 | $103,20 | 55,0M |
| 1 feb. 2023 | $128,78 | +0,24% | $127,45 | $139,02 | $123,08 | 32,6M |
| 1 ene. 2023 | $128,47 | -5,26% | $135,54 | $142,15 | $122,00 | 33,1M |
| 1 dic. 2022 | $135,60 | +1,27% | $134,54 | $136,98 | $127,17 | 30,6M |
| 1 nov. 2022 | $133,90 | +6,06% | $127,11 | $136,87 | $119,01 | 33,3M |
| 1 oct. 2022 | $126,25 | +1,38% | $126,18 | $138,93 | $116,51 | 49,7M |
| 1 sept. 2022 | $124,53 | +3,34% | $120,71 | $132,18 | $119,89 | 38,3M |
| 1 ago. 2022 | $120,50 | +3,02% | $115,85 | $133,12 | $112,05 | 36,2M |
| 1 jul. 2022 | $116,97 | -7,70% | $127,14 | $133,32 | $111,85 | 40,0M |
| 1 jun. 2022 | $126,73 | -7,29% | $137,32 | $137,54 | $117,64 | 36,2M |
| 1 may. 2022 | $136,69 | +8,02% | $127,39 | $137,50 | $120,57 | 39,8M |
| 1 abr. 2022 | $126,54 | -8,64% | $139,52 | $144,46 | $126,17 | 34,6M |
| 1 mar. 2022 | $138,51 | +13,20% | $122,23 | $141,82 | $118,68 | 52,1M |
| 1 feb. 2022 | $122,36 | +1,40% | $119,23 | $127,54 | $115,61 | 56,7M |
| 1 ene. 2022 | $120,67 | +2,57% | $117,75 | $127,23 | $117,37 | 45,3M |
| 1 dic. 2021 | $117,65 | +8,21% | $109,61 | $118,98 | $106,11 | 44,7M |
| 1 nov. 2021 | $108,72 | -12,09% | $124,18 | $127,84 | $108,20 | 55,5M |
| 1 oct. 2021 | $123,67 | -2,86% | $127,50 | $130,06 | $122,94 | 29,6M |
| 1 sept. 2021 | $127,31 | -5,89% | $135,36 | $135,52 | $127,25 | 33,2M |
| 1 ago. 2021 | $135,28 | +4,02% | $130,76 | $139,45 | $124,80 | 30,8M |
| 1 jul. 2021 | $130,05 | -0,30% | $131,01 | $134,83 | $125,04 | 29,5M |
| 1 jun. 2021 | $130,44 | -4,52% | $137,58 | $139,44 | $123,82 | 36,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $206,09 | -0,99% | $1,08 | -0,47% | $207,04 | $227,62 | $191,13 | 167,1M |
| 2025 | $208,15 | +7,97% | $4,00 | +10,04% | $193,03 | $215,89 | $176,00 | 406,2M |
| 2024 | $192,79 | +37,73% | $3,68 | +40,35% | $140,33 | $209,88 | $140,33 | 386,8M |
| 2023 | $139,98 | +3,23% | $3,56 | +5,86% | $135,54 | $144,99 | $100,57 | 445,6M |
| 2022 | $135,60 | +15,26% | $3,40 | +18,15% | $117,75 | $144,46 | $111,85 | 492,9M |
| 2021 | $117,65 | +7,02% | $3,24 | +9,97% | $109,90 | $140,00 | $102,55 | 467,0M |
| 2020 | $109,93 | -2,24% | $2,16 | -0,33% | $112,97 | $125,92 | $64,13 | 518,9M |
| 2019 | $112,45 | +36,09% | $2,00 | +38,55% | $81,44 | $113,32 | $80,21 | 443,7M |
| 2018 | $82,63 | -21,09% | $1,84 | -19,32% | $104,07 | $104,52 | $77,00 | 529,8M |
| 2017 | $104,71 | +41,27% | $1,48 | +43,27% | $74,00 | $105,36 | $73,04 | 464,9M |
| 2016 | $74,12 | +19,38% | $1,32 | +21,55% | $60,88 | $74,77 | $56,03 | 550,0M |
| 2015 | $62,09 | -11,62% | $1,20 | -9,92% | $70,59 | $72,87 | $54,12 | 681,2M |
| 2014 | $70,25 | +28,80% | $1,12 | +30,87% | $54,09 | $71,53 | $49,18 | 607,8M |
| 2013 | $54,54 | +35,77% | $1,00 | +38,21% | $40,90 | $54,84 | $40,65 | 742,7M |
| 2012 | $40,17 | +46,55% | $0,88 | +49,71% | $27,88 | $42,81 | $26,98 | 1,0B |
| 2011 | $27,41 | -14,02% | $0,84 | -11,41% | $32,22 | $34,40 | $22,27 | 1,2B |
| 2010 | $31,88 | +6,13% | $0,80 | +8,77% | $30,36 | $35,51 | $26,86 | 1,2B |
| 2009 | $30,04 | -8,30% | $0,80 | -5,86% | $32,76 | $33,50 | $13,77 | 1,5B |
| 2008 | $32,76 | -37,28% | $1,64 | -34,14% | $52,25 | $52,90 | $17,72 | 1,3B |
| 2007 | $52,23 | -19,78% | $1,52 | -17,45% | $65,14 | $65,85 | $48,90 | 942,0M |
| 2006 | $65,11 | +20,42% | $1,05 | +22,35% | $54,39 | $66,14 | $50,22 | 655,5M |
| 2005 | $54,07 | +4,54% | $0,96 | +6,42% | $51,10 | $63,22 | $49,66 | 703,7M |
| 2004 | $51,72 | +20,22% | $1,12 | +22,80% | $43,35 | $51,99 | $42,55 | 655,7M |
| 2003 | $43,02 | +16,30% | $0,70 | +18,17% | $37,40 | $43,27 | $30,05 | 621,8M |
| 2002 | $36,99 | +9,76% | $0,84 | +12,26% | $33,61 | $41,95 | $31,03 | 605,6M |
| 2001 | $33,70 | -22,64% | $0,76 | -20,87% | $42,94 | $45,90 | $30,00 | 674,2M |
| 2000 | $43,56 | +81,05% | $0,68 | +83,88% | $24,00 | $44,75 | $17,19 | 730,2M |
| 1999 | $24,06 | -37,51% | $0,45 | -36,37% | $39,38 | $41,00 | $22,88 | 735,2M |
| 1998 | $38,50 | -14,92% | $0,56 | -13,69% | $45,59 | $52,38 | $36,06 | 541,5M |
| 1997 | $45,25 | +56,36% | $0,48 | +58,03% | $28,81 | $47,19 | $28,12 | 428,9M |
| 1996 | $28,94 | +40,76% | $0,44 | +42,91% | $20,44 | $30,44 | $18,69 | 488,2M |
| 1995 | $20,56 | +73,06% | $0,30 | +75,61% | $11,75 | $21,19 | $11,75 | 406,1M |
| 1994 | $11,88 | -19,46% | - | -19,46% | $14,75 | $14,94 | $11,31 | 167,2M |
| 1993 | $14,75 | 0,00% | - | 0,00% | $14,88 | $17,12 | $13,56 | 231,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Allstate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Allstate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate
ALL
|
56,21B Large-cap | -1,11 % | -4,28 % | -1,08 % | 0,74 % | 3,26 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
| 64,37B Large-cap | -4,26 % | -3,21 % | -6,05 % | 1,16 % | 2,34 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
| 38,51B Large-cap | -6,04 % | -4,95 % | -10,34 % | -5,85 % | -7,24 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | -5,41 % | -0,98 % | -7,05 % | -3,52 % | -2,16 % | 4,38 % | 56,51 % | 26,73 % | 126,54 % | 434,71 % | 238,90 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
Calcule sus Rendimientos de Inversión en Allstate
Análisis de Rendimiento de Inversión a Largo Plazo
Allstate stock price in May 2016 was $67,43, A $1.000,00 lump sum investment in Allstate made 10 years ago would be worth approximately $3.511,35 today, representing a outstanding return of 251,13 %. This translates to an annualized return (CAGR) of 13,37 %. During this period, Allstate paid out $27,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.511,35
Rendimiento Anual (TCAC)
13,37 %
Dividendos Totales
$406,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Allstate (ALL) durante los últimos 12 meses?
Durante los últimos 12 meses, Allstate ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 227,62 $ el N/A.
- Mínimo de 52 semanas tocó 188,08 $ el N/A.
- Precio Actual cotizando a 209,34 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Allstate (ALL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Allstate (all) habría crecido a aproximadamente 15 128,00 $ al June 4, 2026, representando un rendimiento total de 51,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Allstate con el sector Financial Services?
Allstate (all) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Allstate habría crecido a 30 564,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Allstate?
Allstate (all) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 205,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Allstate ha logrado históricamente?
Allstate (all) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+87,2%), 5 years (+51,3%), 10 years (+205,6%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.