Allegion plc (ALLE) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Allegion plc
Datos de Precios Históricos de Allegion plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $177,03 | -0,19% | $177,80 | $178,02 | $176,50 | 350,1K |
| 6 oct. 2025 | $177,36 | +0,04% | $177,53 | $178,23 | $176,72 | 451,0K |
| 3 oct. 2025 | $177,29 | -0,25% | $177,80 | $179,56 | $177,21 | 689,4K |
| 2 oct. 2025 | $177,74 | +0,57% | $176,32 | $177,75 | $175,90 | 885,5K |
| 1 oct. 2025 | $176,73 | -0,35% | $176,83 | $177,91 | $175,26 | 843,3K |
| 30 sept. 2025 | $177,35 | +1,32% | $175,67 | $177,91 | $175,46 | 929,3K |
| 29 sept. 2025 | $175,04 | +0,02% | $176,41 | $178,01 | $174,45 | 553,3K |
| 26 sept. 2025 | $175,01 | +1,18% | $173,56 | $175,40 | $173,50 | 617,4K |
| 25 sept. 2025 | $172,97 | -1,35% | $174,20 | $174,84 | $172,67 | 928,1K |
| 24 sept. 2025 | $175,34 | -1,18% | $176,27 | $177,78 | $174,95 | 601,8K |
| 23 sept. 2025 | $177,44 | -0,21% | $178,11 | $179,71 | $176,09 | 592,0K |
| 22 sept. 2025 | $177,81 | -0,85% | $177,93 | $179,27 | $177,35 | 783,3K |
| 19 sept. 2025 | $179,33 | +0,31% | $178,81 | $180,34 | $177,42 | 3,2M |
| 18 sept. 2025 | $178,78 | +1,23% | $176,45 | $179,92 | $175,70 | 1,2M |
| 17 sept. 2025 | $176,61 | -0,24% | $177,88 | $179,60 | $175,62 | 967,4K |
| 16 sept. 2025 | $177,04 | +0,48% | $176,09 | $177,68 | $175,43 | 905,3K |
| 15 sept. 2025 | $176,20 | +0,67% | $175,07 | $177,63 | $174,40 | 865,3K |
| 12 sept. 2025 | $175,02 | -1,22% | $176,29 | $177,70 | $174,46 | 1,1M |
| 11 sept. 2025 | $177,18 | +3,96% | $171,77 | $177,75 | $170,49 | 1,4M |
| 10 sept. 2025 | $170,43 | +0,27% | $170,08 | $171,65 | $169,61 | 545,5K |
| 9 sept. 2025 | $169,97 | -1,81% | $172,15 | $173,09 | $168,51 | 556,6K |
| 8 sept. 2025 | $173,10 | +0,72% | $171,53 | $173,25 | $170,70 | 578,2K |
| 5 sept. 2025 | $171,86 | +0,65% | $171,36 | $173,25 | $170,82 | 596,8K |
| 4 sept. 2025 | $170,75 | +1,82% | $168,18 | $170,82 | $167,82 | 660,4K |
| 3 sept. 2025 | $167,69 | -0,18% | $167,99 | $168,47 | $166,84 | 635,9K |
| 2 sept. 2025 | $167,99 | -1,07% | $167,25 | $168,47 | $166,91 | 810,0K |
| 29 ago. 2025 | $169,80 | -0,68% | $170,84 | $171,89 | $169,01 | 952,3K |
| 28 ago. 2025 | $170,97 | -0,60% | $172,47 | $172,95 | $170,56 | 848,3K |
| 27 ago. 2025 | $172,00 | +0,27% | $171,43 | $172,45 | $171,05 | 552,8K |
| 26 ago. 2025 | $171,53 | +1,01% | $169,97 | $172,12 | $169,35 | 1,3M |
| 25 ago. 2025 | $169,82 | -1,41% | $171,67 | $171,91 | $169,80 | 626,9K |
| 22 ago. 2025 | $172,24 | +3,01% | $167,82 | $172,67 | $167,13 | 754,4K |
| 21 ago. 2025 | $167,21 | -0,78% | $167,62 | $168,07 | $166,70 | 483,3K |
| 20 ago. 2025 | $168,52 | -0,79% | $169,22 | $170,51 | $168,01 | 671,3K |
| 19 ago. 2025 | $169,86 | +1,59% | $167,32 | $170,29 | $167,32 | 844,0K |
| 18 ago. 2025 | $167,20 | +0,02% | $167,51 | $168,15 | $166,86 | 563,3K |
| 15 ago. 2025 | $167,17 | -0,82% | $169,27 | $169,48 | $166,92 | 549,9K |
| 14 ago. 2025 | $168,55 | -0,63% | $168,58 | $169,43 | $167,30 | 958,7K |
| 13 ago. 2025 | $169,62 | +1,92% | $167,03 | $170,11 | $166,23 | 988,3K |
| 12 ago. 2025 | $166,43 | +1,20% | $164,86 | $166,74 | $163,46 | 749,8K |
| 11 ago. 2025 | $164,45 | +0,45% | $163,36 | $164,56 | $163,06 | 793,5K |
| 8 ago. 2025 | $163,72 | -0,01% | $164,32 | $164,94 | $163,37 | 576,6K |
| 7 ago. 2025 | $163,74 | -0,46% | $165,35 | $165,60 | $163,07 | 953,9K |
| 6 ago. 2025 | $164,49 | -0,55% | $165,91 | $165,91 | $163,72 | 863,9K |
| 5 ago. 2025 | $165,40 | -0,80% | $166,96 | $167,21 | $164,40 | 1,2M |
| 4 ago. 2025 | $166,73 | +0,97% | $165,07 | $167,24 | $164,00 | 878,3K |
| 1 ago. 2025 | $165,13 | -0,48% | $165,11 | $165,78 | $163,41 | 1,4M |
| 31 jul. 2025 | $165,92 | +0,67% | $164,02 | $166,37 | $163,91 | 1,3M |
| 30 jul. 2025 | $164,82 | +0,43% | $163,47 | $165,69 | $163,22 | 1,2M |
| 29 jul. 2025 | $164,11 | +0,27% | $165,32 | $165,65 | $163,30 | 1,1M |
| 28 jul. 2025 | $163,67 | -1,04% | $165,02 | $165,64 | $163,00 | 1,1M |
| 25 jul. 2025 | $165,39 | +1,05% | $164,04 | $166,22 | $161,72 | 1,4M |
| 24 jul. 2025 | $163,67 | +6,03% | $157,87 | $164,06 | $156,00 | 1,9M |
| 23 jul. 2025 | $154,36 | +1,08% | $152,68 | $154,57 | $152,68 | 1,7M |
| 22 jul. 2025 | $152,71 | +2,07% | $149,68 | $153,16 | $149,68 | 1,1M |
| 21 jul. 2025 | $149,61 | -2,10% | $153,22 | $153,57 | $149,57 | 1,1M |
| 18 jul. 2025 | $152,82 | -0,46% | $154,16 | $154,39 | $152,26 | 934,5K |
| 17 jul. 2025 | $153,53 | +5,11% | $148,05 | $153,77 | $147,90 | 1,4M |
| 16 jul. 2025 | $146,07 | +0,36% | $145,46 | $146,16 | $143,60 | 1,1M |
| 15 jul. 2025 | $145,55 | -1,86% | $148,94 | $149,67 | $145,33 | 950,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $177,09 | -0,11% | $177,53 | $178,23 | $176,50 | 495,6K |
| 29 sept. 2025 | $177,29 | +1,30% | $176,41 | $179,56 | $174,45 | 3,9M |
| 22 sept. 2025 | $175,01 | -2,41% | $177,93 | $179,71 | $172,67 | 3,5M |
| 15 sept. 2025 | $179,33 | +2,46% | $175,07 | $180,34 | $174,40 | 7,2M |
| 8 sept. 2025 | $175,02 | +1,84% | $171,53 | $177,75 | $168,51 | 4,1M |
| 1 sept. 2025 | $171,86 | +1,21% | $167,25 | $173,25 | $166,84 | 2,7M |
| 25 ago. 2025 | $169,80 | -1,42% | $171,67 | $172,95 | $169,01 | 4,3M |
| 18 ago. 2025 | $172,24 | +3,03% | $167,51 | $172,67 | $166,70 | 3,3M |
| 11 ago. 2025 | $167,17 | +2,11% | $163,36 | $170,11 | $163,06 | 4,0M |
| 4 ago. 2025 | $163,72 | -0,85% | $165,07 | $167,24 | $163,07 | 4,4M |
| 28 jul. 2025 | $165,13 | -0,16% | $165,02 | $166,37 | $163,00 | 6,1M |
| 21 jul. 2025 | $165,39 | +8,23% | $153,22 | $166,22 | $149,57 | 7,2M |
| 14 jul. 2025 | $152,82 | +2,69% | $148,32 | $154,39 | $143,60 | 5,1M |
| 7 jul. 2025 | $148,81 | +0,47% | $148,37 | $153,16 | $147,02 | 4,1M |
| 30 jun. 2025 | $148,11 | +2,93% | $144,05 | $148,74 | $142,64 | 2,6M |
| 23 jun. 2025 | $143,89 | +4,55% | $137,72 | $144,72 | $137,32 | 4,4M |
| 16 jun. 2025 | $137,63 | +1,72% | $136,41 | $138,86 | $134,68 | 4,8M |
| 9 jun. 2025 | $135,30 | -2,77% | $139,65 | $140,46 | $134,67 | 3,2M |
| 2 jun. 2025 | $139,15 | -2,49% | $141,77 | $143,06 | $137,36 | 5,1M |
| 26 may. 2025 | $142,70 | +0,98% | $142,49 | $144,80 | $141,02 | 4,3M |
| 19 may. 2025 | $141,31 | -2,97% | $144,15 | $145,07 | $140,16 | 3,9M |
| 12 may. 2025 | $145,64 | +2,67% | $145,00 | $145,94 | $140,53 | 4,4M |
| 5 may. 2025 | $141,85 | +0,65% | $140,50 | $142,53 | $139,11 | 3,9M |
| 28 abr. 2025 | $140,93 | +3,25% | $137,06 | $141,55 | $136,19 | 4,2M |
| 21 abr. 2025 | $136,49 | +8,03% | $124,65 | $142,00 | $122,14 | 7,0M |
| 14 abr. 2025 | $126,35 | +0,96% | $126,19 | $127,99 | $124,36 | 3,0M |
| 7 abr. 2025 | $125,15 | +1,22% | $121,47 | $126,38 | $116,57 | 7,1M |
| 31 mar. 2025 | $123,64 | -3,62% | $127,70 | $133,13 | $122,82 | 7,4M |
| 24 mar. 2025 | $128,29 | +0,97% | $128,45 | $131,72 | $128,01 | 5,1M |
| 17 mar. 2025 | $127,06 | +0,32% | $126,58 | $129,25 | $125,63 | 6,8M |
| 10 mar. 2025 | $126,66 | -3,53% | $131,08 | $135,38 | $123,01 | 5,5M |
| 3 mar. 2025 | $131,30 | +2,01% | $128,89 | $132,12 | $123,27 | 4,6M |
| 24 feb. 2025 | $128,71 | +1,22% | $127,55 | $131,02 | $126,53 | 4,8M |
| 17 feb. 2025 | $127,16 | -4,67% | $130,94 | $133,16 | $124,19 | 5,5M |
| 10 feb. 2025 | $133,39 | +3,65% | $129,51 | $134,25 | $128,85 | 5,8M |
| 3 feb. 2025 | $128,69 | -3,04% | $129,42 | $129,98 | $127,00 | 4,8M |
| 27 ene. 2025 | $132,73 | +0,15% | $132,83 | $135,58 | $130,88 | 3,7M |
| 20 ene. 2025 | $132,53 | -0,79% | $134,67 | $136,28 | $131,37 | 2,8M |
| 13 ene. 2025 | $133,59 | +5,85% | $125,72 | $134,08 | $125,26 | 3,1M |
| 6 ene. 2025 | $126,21 | -3,05% | $130,41 | $131,29 | $126,03 | 3,5M |
| 30 dic. 2024 | $130,18 | -1,36% | $131,34 | $132,22 | $128,10 | 1,8M |
| 23 dic. 2024 | $131,97 | -0,16% | $131,48 | $134,00 | $130,89 | 1,7M |
| 16 dic. 2024 | $132,18 | -4,79% | $138,69 | $139,34 | $130,15 | 5,6M |
| 9 dic. 2024 | $138,83 | -1,18% | $140,66 | $141,89 | $137,70 | 3,5M |
| 2 dic. 2024 | $140,49 | -0,25% | $140,80 | $144,42 | $139,42 | 4,2M |
| 25 nov. 2024 | $140,84 | -0,38% | $142,30 | $143,94 | $139,50 | 3,8M |
| 18 nov. 2024 | $141,38 | +1,16% | $139,24 | $142,67 | $136,84 | 3,2M |
| 11 nov. 2024 | $139,76 | -2,80% | $145,21 | $145,94 | $139,24 | 3,9M |
| 4 nov. 2024 | $143,78 | +2,82% | $139,49 | $145,17 | $137,12 | 4,3M |
| 28 oct. 2024 | $139,83 | -1,94% | $143,13 | $144,29 | $138,36 | 5,6M |
| 21 oct. 2024 | $142,60 | -7,02% | $153,37 | $154,09 | $141,89 | 5,7M |
| 14 oct. 2024 | $153,36 | +4,11% | $147,13 | $156,10 | $146,10 | 4,0M |
| 7 oct. 2024 | $147,30 | +1,16% | $144,59 | $147,40 | $143,66 | 4,1M |
| 30 sept. 2024 | $145,61 | +1,28% | $143,45 | $146,76 | $143,00 | 3,9M |
| 23 sept. 2024 | $143,77 | +2,40% | $141,25 | $146,46 | $141,25 | 3,1M |
| 16 sept. 2024 | $140,40 | -0,55% | $141,78 | $146,41 | $140,03 | 4,1M |
| 9 sept. 2024 | $141,17 | +4,96% | $135,31 | $141,94 | $133,48 | 3,2M |
| 2 sept. 2024 | $134,50 | -3,13% | $138,70 | $139,78 | $133,98 | 2,1M |
| 26 ago. 2024 | $138,84 | +1,34% | $137,81 | $139,46 | $135,96 | 2,7M |
| 19 ago. 2024 | $137,00 | +4,37% | $132,01 | $137,98 | $131,48 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $177,09 | -0,15% | $176,83 | $179,56 | $175,26 | 2,9M |
| 1 sept. 2025 | $177,35 | +4,45% | $167,25 | $180,34 | $166,84 | 19,1M |
| 1 ago. 2025 | $169,80 | +2,34% | $165,11 | $172,95 | $163,06 | 17,4M |
| 1 jul. 2025 | $165,92 | +15,13% | $143,62 | $166,37 | $143,31 | 23,1M |
| 1 jun. 2025 | $144,12 | +1,00% | $141,77 | $144,72 | $134,67 | 18,0M |
| 1 may. 2025 | $142,70 | +2,51% | $139,37 | $145,94 | $138,59 | 18,0M |
| 1 abr. 2025 | $139,20 | +6,70% | $130,09 | $142,00 | $116,57 | 25,9M |
| 1 mar. 2025 | $130,46 | +1,36% | $128,89 | $135,38 | $123,01 | 23,4M |
| 1 feb. 2025 | $128,71 | -3,03% | $129,42 | $134,25 | $124,19 | 20,9M |
| 1 ene. 2025 | $132,73 | +1,57% | $131,47 | $136,28 | $125,26 | 14,2M |
| 1 dic. 2024 | $130,68 | -7,21% | $140,80 | $144,42 | $129,61 | 15,6M |
| 1 nov. 2024 | $140,84 | +0,87% | $140,39 | $145,94 | $136,84 | 15,9M |
| 1 oct. 2024 | $139,63 | -4,19% | $145,83 | $156,10 | $138,36 | 21,8M |
| 1 sept. 2024 | $145,74 | +4,97% | $138,70 | $146,46 | $133,48 | 13,3M |
| 1 ago. 2024 | $138,84 | +1,48% | $136,60 | $139,46 | $125,89 | 13,4M |
| 1 jul. 2024 | $136,81 | +15,79% | $118,54 | $141,99 | $113,27 | 16,3M |
| 1 jun. 2024 | $118,15 | -3,01% | $122,51 | $122,51 | $113,58 | 14,9M |
| 1 may. 2024 | $121,82 | +0,21% | $121,87 | $128,98 | $118,51 | 12,7M |
| 1 abr. 2024 | $121,56 | -9,76% | $134,41 | $134,41 | $121,24 | 12,1M |
| 1 mar. 2024 | $134,71 | +5,35% | $127,55 | $136,07 | $125,78 | 15,4M |
| 1 feb. 2024 | $127,87 | +3,21% | $124,95 | $136,91 | $123,89 | 17,6M |
| 1 ene. 2024 | $123,89 | -2,21% | $125,92 | $127,33 | $117,17 | 14,5M |
| 1 dic. 2023 | $126,69 | +19,42% | $106,34 | $128,43 | $104,25 | 20,8M |
| 1 nov. 2023 | $106,09 | +7,86% | $98,59 | $107,38 | $97,10 | 14,0M |
| 1 oct. 2023 | $98,36 | -5,60% | $104,00 | $106,75 | $95,94 | 15,8M |
| 1 sept. 2023 | $104,20 | -8,44% | $114,58 | $115,68 | $101,93 | 13,3M |
| 1 ago. 2023 | $113,81 | -2,61% | $116,22 | $117,13 | $105,11 | 17,8M |
| 1 jul. 2023 | $116,86 | -2,63% | $119,12 | $128,36 | $114,34 | 17,2M |
| 1 jun. 2023 | $120,02 | +14,59% | $104,42 | $120,84 | $103,55 | 17,4M |
| 1 may. 2023 | $104,74 | -5,20% | $110,62 | $111,71 | $103,89 | 13,6M |
| 1 abr. 2023 | $110,48 | +3,51% | $106,19 | $112,07 | $98,01 | 19,3M |
| 1 mar. 2023 | $106,73 | -5,31% | $112,10 | $115,78 | $99,57 | 20,3M |
| 1 feb. 2023 | $112,71 | -4,12% | $116,53 | $123,46 | $111,37 | 15,6M |
| 1 ene. 2023 | $117,55 | +11,68% | $107,75 | $117,58 | $106,53 | 11,1M |
| 1 dic. 2022 | $105,26 | -7,38% | $115,12 | $116,18 | $103,18 | 11,3M |
| 1 nov. 2022 | $113,65 | +8,48% | $107,24 | $116,98 | $100,19 | 14,1M |
| 1 oct. 2022 | $104,77 | +16,83% | $90,27 | $106,73 | $87,33 | 16,6M |
| 1 sept. 2022 | $89,68 | -5,70% | $94,90 | $102,17 | $88,29 | 19,2M |
| 1 ago. 2022 | $95,10 | -10,03% | $104,68 | $109,30 | $94,85 | 14,3M |
| 1 jul. 2022 | $105,70 | +7,97% | $98,08 | $106,43 | $93,40 | 12,1M |
| 1 jun. 2022 | $97,90 | -12,32% | $112,47 | $114,37 | $93,05 | 17,1M |
| 1 may. 2022 | $111,65 | -2,27% | $114,39 | $118,57 | $105,06 | 15,0M |
| 1 abr. 2022 | $114,24 | +4,06% | $110,79 | $120,40 | $105,06 | 16,8M |
| 1 mar. 2022 | $109,78 | -4,14% | $113,98 | $119,26 | $109,76 | 16,2M |
| 1 feb. 2022 | $114,52 | -6,69% | $122,63 | $125,39 | $106,83 | 18,0M |
| 1 ene. 2022 | $122,73 | -7,33% | $132,18 | $133,52 | $117,68 | 13,4M |
| 1 dic. 2021 | $132,44 | +7,12% | $125,50 | $133,74 | $122,77 | 11,9M |
| 1 nov. 2021 | $123,64 | -3,63% | $128,83 | $137,02 | $123,23 | 12,0M |
| 1 oct. 2021 | $128,30 | -2,94% | $132,36 | $137,64 | $127,10 | 16,0M |
| 1 sept. 2021 | $132,18 | -8,20% | $144,85 | $148,70 | $132,07 | 17,0M |
| 1 ago. 2021 | $143,99 | +5,41% | $137,05 | $144,74 | $135,06 | 12,7M |
| 1 jul. 2021 | $136,60 | -1,94% | $140,18 | $142,25 | $134,02 | 16,4M |
| 1 jun. 2021 | $139,30 | -0,84% | $141,66 | $142,85 | $133,80 | 14,4M |
| 1 may. 2021 | $140,48 | +4,54% | $135,81 | $144,76 | $134,78 | 13,0M |
| 1 abr. 2021 | $134,38 | +6,97% | $125,85 | $140,21 | $124,62 | 14,9M |
| 1 mar. 2021 | $125,62 | +15,48% | $109,75 | $128,41 | $107,75 | 19,2M |
| 1 feb. 2021 | $108,78 | +1,65% | $108,09 | $120,61 | $106,52 | 13,6M |
| 1 ene. 2021 | $107,01 | -8,05% | $116,42 | $121,33 | $106,61 | 13,0M |
| 1 dic. 2020 | $116,38 | +2,05% | $115,89 | $116,65 | $108,82 | 14,3M |
| 1 nov. 2020 | $114,04 | +15,78% | $99,89 | $118,38 | $99,60 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $177,09 | +35,51% | $131,47 | $180,34 | $116,57 | 182,9M |
| 2024 | $130,68 | +3,15% | $125,92 | $156,10 | $113,27 | 183,5M |
| 2023 | $126,69 | +20,36% | $107,75 | $128,43 | $95,94 | 196,1M |
| 2022 | $105,26 | -20,52% | $132,18 | $133,52 | $87,33 | 184,0M |
| 2021 | $132,44 | +13,80% | $116,42 | $148,70 | $106,52 | 174,2M |
| 2020 | $116,38 | -6,55% | $124,79 | $139,24 | $77,37 | 192,0M |
| 2019 | $124,54 | +56,24% | $78,65 | $125,75 | $78,31 | 177,7M |
| 2018 | $79,71 | +0,19% | $80,07 | $94,30 | $73,85 | 183,8M |
| 2017 | $79,56 | +24,31% | $64,64 | $89,81 | $63,81 | 172,9M |
| 2016 | $64,00 | -2,91% | $64,88 | $73,49 | $52,95 | 183,6M |
| 2015 | $65,92 | +18,86% | $55,49 | $68,08 | $52,33 | 164,9M |
| 2014 | $55,46 | +25,50% | $44,08 | $58,29 | $42,16 | 195,0M |
| 2013 | $44,19 | -56,48% | $49,75 | $50,00 | $40,24 | 51,4M |
| 1970 | $101,54 | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
| 1969 | $101,54 | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
Cómo se Comportó Allegion plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Allegion plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Allegion plc | 20,22 % | 96,90 % | 68,67 % | 193,58 % | 302,57 % | 302,57 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Msa Safety | 1,17 % | 50,77 % | 20,82 % | 290,48 % | 547,80 % | 351,71 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| Geo Group | 50,71 % | 142,91 % | 79,48 % | -4,13 % | 21,60 % | 273,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Allegion plc
Análisis de Rendimiento de Inversión a Largo Plazo
Allegion plc stock price in Oct 2015 was $59,67, A $1.000,00 lump sum investment in Allegion plc made 10 years ago would be worth approximately $3.155,86 today, representing a outstanding return of 215,59 %. This translates to an annualized return (CAGR) of 12,17 %. During this period, Allegion plc paid out $11,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.155,86
Rendimiento Total
215,59 %
Rendimiento Anual (TCAC)
12,17 %
Dividendos Totales
$189,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Allegion plc (ALLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Allegion plc ha entregado un rendimiento total de 20,2%.
- Máximo de 52 semanas alcanzó 180,34 $ el September 19, 2025.
- Mínimo de 52 semanas tocó 116,57 $ el April 8, 2025.
- Precio Actual cotizando a 177,03 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Allegion plc (ALLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Allegion plc (alle) habría crecido a aproximadamente 16 867,00 $ al October 8, 2025, representando un rendimiento total de 68,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Allegion plc con el sector Industrials?
Allegion plc (alle) ha entregado un rendimiento anualizado de 11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Allegion plc habría crecido a 29 358,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Allegion plc?
Allegion plc (alle) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 193,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Allegion plc ha logrado históricamente?
Allegion plc (alle) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,2%), 3 years (+96,9%), 5 years (+68,7%), 10 years (+193,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.