Allegion plc (ALLE) | Historial de Precios y Rendimientos | 2013 - 2026
Allegion plc Large-cap Industrials
Gráfico de Precios Históricos de Allegion plc
Datos de Precios Históricos de Allegion plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $130,11 | +0,20% | $129,48 | $130,31 | $126,88 | 864,2K |
| 2 jun. 2026 | $129,85 | -0,27% | $130,54 | $131,45 | $128,48 | 715,2K |
| 1 jun. 2026 | $130,20 | +0,10% | $128,85 | $130,26 | $127,20 | 611,4K |
| 29 may. 2026 | $130,07 | -0,99% | $130,71 | $132,07 | $129,18 | 1,5M |
| 28 may. 2026 | $131,37 | +0,11% | $130,33 | $131,93 | $128,64 | 545,4K |
| 27 may. 2026 | $131,22 | -0,30% | $132,49 | $133,60 | $131,14 | 537,5K |
| 26 may. 2026 | $131,61 | +0,90% | $130,41 | $132,28 | $129,55 | 613,3K |
| 22 may. 2026 | $130,43 | -0,21% | $130,70 | $131,53 | $128,93 | 642,8K |
| 21 may. 2026 | $130,70 | +1,12% | $128,30 | $131,29 | $126,65 | 701,5K |
| 20 may. 2026 | $129,25 | +2,45% | $126,10 | $129,28 | $125,00 | 836,4K |
| 19 may. 2026 | $126,16 | -1,80% | $127,95 | $128,78 | $126,02 | 1,3M |
| 18 may. 2026 | $128,47 | +2,24% | $126,00 | $129,81 | $125,55 | 893,5K |
| 15 may. 2026 | $125,65 | -4,19% | $129,04 | $129,09 | $125,57 | 1,2M |
| 14 may. 2026 | $131,14 | +0,38% | $131,70 | $132,61 | $130,61 | 681,4K |
| 13 may. 2026 | $130,64 | -0,50% | $131,04 | $133,15 | $130,63 | 1,2M |
| 12 may. 2026 | $131,30 | -0,79% | $132,27 | $132,90 | $130,07 | 1,1M |
| 11 may. 2026 | $132,35 | -1,50% | $134,09 | $134,44 | $132,09 | 666,5K |
| 8 may. 2026 | $134,37 | -1,78% | $136,74 | $137,19 | $134,16 | 996,0K |
| 7 may. 2026 | $136,81 | +1,09% | $136,63 | $137,46 | $134,93 | 1,5M |
| 6 may. 2026 | $135,33 | +2,30% | $134,20 | $137,30 | $133,45 | 1,2M |
| 5 may. 2026 | $132,29 | -0,15% | $132,67 | $134,04 | $131,40 | 1,6M |
| 4 may. 2026 | $132,49 | -2,21% | $135,14 | $135,89 | $131,22 | 1,1M |
| 1 may. 2026 | $135,49 | -1,45% | $138,07 | $138,07 | $135,49 | 856,9K |
| 30 abr. 2026 | $137,48 | +0,08% | $138,55 | $139,33 | $136,64 | 1,2M |
| 29 abr. 2026 | $137,37 | -0,36% | $138,66 | $139,67 | $135,53 | 1,6M |
| 28 abr. 2026 | $137,86 | -7,10% | $136,00 | $141,36 | $135,32 | 2,8M |
| 24 abr. 2026 | $146,10 | -0,90% | $146,92 | $147,72 | $145,58 | 767,1K |
| 23 abr. 2026 | $147,42 | +1,72% | $145,93 | $148,29 | $145,93 | 602,7K |
| 22 abr. 2026 | $144,93 | +1,02% | $144,59 | $145,33 | $143,61 | 858,2K |
| 21 abr. 2026 | $143,47 | -1,14% | $145,63 | $146,77 | $143,00 | 698,6K |
| 20 abr. 2026 | $145,12 | +0,55% | $143,80 | $145,84 | $143,55 | 829,6K |
| 17 abr. 2026 | $144,32 | +1,98% | $142,51 | $147,11 | $142,51 | 904,1K |
| 16 abr. 2026 | $141,52 | -0,08% | $142,25 | $143,34 | $140,94 | 1,0M |
| 15 abr. 2026 | $141,64 | -3,66% | $146,21 | $146,47 | $140,22 | 1,4M |
| 14 abr. 2026 | $147,02 | -0,13% | $146,78 | $148,47 | $145,91 | 523,2K |
| 13 abr. 2026 | $147,21 | +1,66% | $144,74 | $147,32 | $143,14 | 962,3K |
| 10 abr. 2026 | $144,81 | -1,01% | $146,38 | $146,83 | $143,90 | 1,3M |
| 9 abr. 2026 | $146,29 | +1,25% | $143,39 | $147,28 | $142,95 | 730,7K |
| 8 abr. 2026 | $144,49 | +3,65% | $143,24 | $144,88 | $142,02 | 956,9K |
| 7 abr. 2026 | $139,40 | -0,56% | $139,91 | $141,02 | $138,36 | 927,8K |
| 6 abr. 2026 | $140,18 | -0,62% | $140,12 | $141,10 | $139,32 | 603,6K |
| 2 abr. 2026 | $141,06 | -2,15% | $142,48 | $144,32 | $139,29 | 816,6K |
| 1 abr. 2026 | $144,16 | -0,78% | $145,77 | $146,69 | $143,70 | 884,2K |
| 31 mar. 2026 | $145,29 | +1,68% | $145,02 | $147,08 | $141,99 | 858,3K |
| 30 mar. 2026 | $142,89 | -1,11% | $146,67 | $146,67 | $142,74 | 695,9K |
| 27 mar. 2026 | $144,50 | -0,88% | $145,52 | $146,26 | $144,24 | 573,8K |
| 26 mar. 2026 | $145,79 | -1,15% | $146,74 | $148,89 | $144,83 | 1,0M |
| 25 mar. 2026 | $147,48 | +1,20% | $147,29 | $148,33 | $144,62 | 901,2K |
| 24 mar. 2026 | $145,73 | +1,46% | $141,91 | $146,51 | $141,89 | 657,3K |
| 23 mar. 2026 | $143,63 | +0,80% | $145,51 | $146,58 | $143,57 | 958,7K |
| 20 mar. 2026 | $142,49 | -0,93% | $143,81 | $144,23 | $141,26 | 1,3M |
| 19 mar. 2026 | $143,83 | -0,57% | $143,71 | $144,41 | $142,22 | 748,0K |
| 18 mar. 2026 | $144,66 | -0,86% | $144,61 | $146,85 | $144,39 | 579,1K |
| 17 mar. 2026 | $145,91 | +0,06% | $147,10 | $147,22 | $144,60 | 601,8K |
| 16 mar. 2026 | $145,82 | +0,32% | $146,84 | $147,87 | $145,58 | 790,4K |
| 13 mar. 2026 | $145,35 | -0,34% | $146,63 | $147,29 | $144,34 | 693,7K |
| 12 mar. 2026 | $145,85 | -0,54% | $145,11 | $147,70 | $145,04 | 990,3K |
| 11 mar. 2026 | $146,64 | -0,60% | $149,74 | $150,04 | $146,22 | 782,8K |
| 10 mar. 2026 | $147,53 | -1,79% | $149,83 | $150,38 | $147,34 | 1,3M |
| 9 mar. 2026 | $150,22 | -0,10% | $148,27 | $150,72 | $146,06 | 805,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $130,07 | -0,28% | $130,41 | $133,60 | $128,64 | 3,2M |
| 18 may. 2026 | $130,43 | +3,80% | $126,00 | $131,53 | $125,00 | 4,6M |
| 11 may. 2026 | $125,65 | -6,49% | $134,09 | $134,44 | $125,57 | 5,3M |
| 4 may. 2026 | $134,37 | -0,83% | $135,14 | $137,46 | $131,22 | 6,4M |
| 27 abr. 2026 | $135,49 | -7,26% | $146,16 | $149,26 | $135,32 | 7,9M |
| 20 abr. 2026 | $146,10 | +1,23% | $143,80 | $148,29 | $143,00 | 3,9M |
| 13 abr. 2026 | $144,32 | -0,34% | $144,74 | $148,47 | $140,22 | 4,8M |
| 6 abr. 2026 | $144,81 | +2,66% | $140,12 | $147,28 | $138,36 | 4,5M |
| 30 mar. 2026 | $141,06 | -2,38% | $146,67 | $147,08 | $139,29 | 3,3M |
| 23 mar. 2026 | $144,50 | +1,41% | $145,51 | $148,89 | $141,89 | 4,1M |
| 16 mar. 2026 | $142,49 | -1,97% | $146,84 | $147,87 | $141,26 | 4,0M |
| 9 mar. 2026 | $145,35 | -3,34% | $148,27 | $150,72 | $144,34 | 4,6M |
| 2 mar. 2026 | $150,37 | -6,69% | $160,87 | $163,22 | $147,46 | 4,9M |
| 23 feb. 2026 | $161,15 | -0,61% | $162,21 | $163,84 | $153,54 | 4,4M |
| 16 feb. 2026 | $162,14 | -9,67% | $170,00 | $173,97 | $160,69 | 5,5M |
| 9 feb. 2026 | $179,50 | -0,15% | $179,40 | $183,11 | $176,94 | 4,1M |
| 2 feb. 2026 | $179,77 | +8,69% | $165,02 | $180,27 | $162,97 | 4,4M |
| 26 ene. 2026 | $165,39 | -0,85% | $166,84 | $168,58 | $162,42 | 4,1M |
| 19 ene. 2026 | $166,80 | +1,10% | $162,51 | $168,80 | $162,22 | 4,0M |
| 12 ene. 2026 | $164,99 | +1,41% | $162,32 | $166,10 | $160,00 | 4,3M |
| 5 ene. 2026 | $162,69 | +1,11% | $159,93 | $166,79 | $157,81 | 4,7M |
| 29 dic. 2025 | $160,91 | +0,07% | $160,75 | $161,64 | $158,63 | 1,6M |
| 22 dic. 2025 | $160,79 | +0,49% | $159,83 | $162,68 | $159,83 | 1,8M |
| 15 dic. 2025 | $160,00 | -0,52% | $161,01 | $164,56 | $158,09 | 6,6M |
| 8 dic. 2025 | $160,83 | +1,10% | $158,81 | $165,01 | $157,09 | 4,7M |
| 1 dic. 2025 | $159,08 | -4,19% | $164,13 | $167,01 | $158,82 | 4,2M |
| 24 nov. 2025 | $166,03 | +1,94% | $162,50 | $167,26 | $161,03 | 3,2M |
| 17 nov. 2025 | $162,87 | +1,00% | $161,58 | $164,52 | $158,73 | 4,5M |
| 10 nov. 2025 | $161,25 | -3,65% | $166,90 | $169,45 | $160,47 | 3,3M |
| 3 nov. 2025 | $167,35 | +0,95% | $165,40 | $167,63 | $163,35 | 3,3M |
| 27 oct. 2025 | $165,77 | -0,91% | $168,20 | $171,79 | $164,20 | 4,4M |
| 20 oct. 2025 | $167,30 | -5,74% | $178,18 | $180,68 | $166,16 | 4,9M |
| 13 oct. 2025 | $177,49 | +2,42% | $173,99 | $178,50 | $172,05 | 4,0M |
| 6 oct. 2025 | $173,29 | -2,26% | $177,53 | $178,61 | $172,97 | 3,5M |
| 29 sept. 2025 | $177,29 | +1,30% | $176,41 | $179,56 | $174,45 | 3,9M |
| 22 sept. 2025 | $175,01 | -2,41% | $177,93 | $179,71 | $172,67 | 3,5M |
| 15 sept. 2025 | $179,33 | +2,46% | $175,07 | $180,34 | $174,40 | 7,2M |
| 8 sept. 2025 | $175,02 | +1,84% | $171,53 | $177,75 | $168,51 | 4,1M |
| 1 sept. 2025 | $171,86 | +1,21% | $167,25 | $173,25 | $166,84 | 2,7M |
| 25 ago. 2025 | $169,80 | -1,42% | $171,67 | $172,95 | $169,01 | 4,3M |
| 18 ago. 2025 | $172,24 | +3,03% | $167,51 | $172,67 | $166,70 | 3,3M |
| 11 ago. 2025 | $167,17 | +2,11% | $163,36 | $170,11 | $163,06 | 4,0M |
| 4 ago. 2025 | $163,72 | -0,85% | $165,07 | $167,24 | $163,07 | 4,4M |
| 28 jul. 2025 | $165,13 | -0,16% | $165,02 | $166,37 | $163,00 | 6,1M |
| 21 jul. 2025 | $165,39 | +8,23% | $153,22 | $166,22 | $149,57 | 7,2M |
| 14 jul. 2025 | $152,82 | +2,69% | $148,32 | $154,39 | $143,60 | 5,1M |
| 7 jul. 2025 | $148,81 | +0,47% | $148,37 | $153,16 | $147,02 | 4,1M |
| 30 jun. 2025 | $148,11 | +2,93% | $144,05 | $148,74 | $142,64 | 2,6M |
| 23 jun. 2025 | $143,89 | +4,55% | $137,72 | $144,72 | $137,32 | 4,4M |
| 16 jun. 2025 | $137,63 | +1,72% | $136,41 | $138,86 | $134,68 | 4,8M |
| 9 jun. 2025 | $135,30 | -2,77% | $139,65 | $140,46 | $134,67 | 3,2M |
| 2 jun. 2025 | $139,15 | -2,49% | $141,77 | $143,06 | $137,36 | 5,1M |
| 26 may. 2025 | $142,70 | +0,98% | $142,49 | $144,80 | $141,02 | 4,3M |
| 19 may. 2025 | $141,31 | -2,97% | $144,15 | $145,07 | $140,16 | 3,9M |
| 12 may. 2025 | $145,64 | +2,67% | $145,00 | $145,94 | $140,53 | 4,4M |
| 5 may. 2025 | $141,85 | +0,65% | $140,50 | $142,53 | $139,11 | 3,9M |
| 28 abr. 2025 | $140,93 | +3,25% | $137,06 | $141,55 | $136,19 | 4,2M |
| 21 abr. 2025 | $136,49 | +8,03% | $124,65 | $142,00 | $122,14 | 7,0M |
| 14 abr. 2025 | $126,35 | +0,96% | $126,19 | $127,99 | $124,36 | 3,0M |
| 7 abr. 2025 | $125,15 | +1,22% | $121,47 | $126,38 | $116,57 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $130,07 | -5,39% | $138,07 | $138,07 | $125,00 | 20,3M |
| 1 abr. 2026 | $137,48 | -5,38% | $145,77 | $149,26 | $135,32 | 21,9M |
| 1 mar. 2026 | $145,29 | -9,84% | $160,87 | $163,22 | $141,26 | 19,1M |
| 1 feb. 2026 | $161,15 | -2,56% | $165,02 | $183,11 | $153,54 | 18,5M |
| 1 ene. 2026 | $165,39 | +3,88% | $159,23 | $168,80 | $157,81 | 17,6M |
| 1 dic. 2025 | $159,22 | -4,10% | $164,13 | $167,01 | $157,09 | 18,4M |
| 1 nov. 2025 | $166,03 | +0,16% | $165,40 | $169,45 | $158,73 | 14,3M |
| 1 oct. 2025 | $165,77 | -6,53% | $176,83 | $180,68 | $164,20 | 19,2M |
| 1 sept. 2025 | $177,35 | +4,45% | $167,25 | $180,34 | $166,84 | 19,1M |
| 1 ago. 2025 | $169,80 | +2,34% | $165,11 | $172,95 | $163,06 | 17,4M |
| 1 jul. 2025 | $165,92 | +15,13% | $143,62 | $166,37 | $143,31 | 23,1M |
| 1 jun. 2025 | $144,12 | +1,00% | $141,77 | $144,72 | $134,67 | 18,0M |
| 1 may. 2025 | $142,70 | +2,51% | $139,37 | $145,94 | $138,59 | 18,0M |
| 1 abr. 2025 | $139,20 | +6,70% | $130,09 | $142,00 | $116,57 | 25,9M |
| 1 mar. 2025 | $130,46 | +1,36% | $128,89 | $135,38 | $123,01 | 23,4M |
| 1 feb. 2025 | $128,71 | -3,03% | $129,42 | $134,25 | $124,19 | 20,9M |
| 1 ene. 2025 | $132,73 | +1,57% | $131,47 | $136,28 | $125,26 | 14,2M |
| 1 dic. 2024 | $130,68 | -7,21% | $140,80 | $144,42 | $129,61 | 15,6M |
| 1 nov. 2024 | $140,84 | +0,87% | $140,39 | $145,94 | $136,84 | 15,9M |
| 1 oct. 2024 | $139,63 | -4,19% | $145,83 | $156,10 | $138,36 | 21,8M |
| 1 sept. 2024 | $145,74 | +4,97% | $138,70 | $146,46 | $133,48 | 13,3M |
| 1 ago. 2024 | $138,84 | +1,48% | $136,60 | $139,46 | $125,89 | 13,4M |
| 1 jul. 2024 | $136,81 | +15,79% | $118,54 | $141,99 | $113,27 | 16,3M |
| 1 jun. 2024 | $118,15 | -3,01% | $122,51 | $122,51 | $113,58 | 14,9M |
| 1 may. 2024 | $121,82 | +0,21% | $121,87 | $128,98 | $118,51 | 12,7M |
| 1 abr. 2024 | $121,56 | -9,76% | $134,41 | $134,41 | $121,24 | 12,1M |
| 1 mar. 2024 | $134,71 | +5,35% | $127,55 | $136,07 | $125,78 | 15,4M |
| 1 feb. 2024 | $127,87 | +3,21% | $124,95 | $136,91 | $123,89 | 17,6M |
| 1 ene. 2024 | $123,89 | -2,21% | $125,92 | $127,33 | $117,17 | 14,5M |
| 1 dic. 2023 | $126,69 | +19,42% | $106,34 | $128,43 | $104,25 | 20,8M |
| 1 nov. 2023 | $106,09 | +7,86% | $98,59 | $107,38 | $97,10 | 14,0M |
| 1 oct. 2023 | $98,36 | -5,60% | $104,00 | $106,75 | $95,94 | 15,8M |
| 1 sept. 2023 | $104,20 | -8,44% | $114,58 | $115,68 | $101,93 | 13,3M |
| 1 ago. 2023 | $113,81 | -2,61% | $116,22 | $117,13 | $105,11 | 17,8M |
| 1 jul. 2023 | $116,86 | -2,63% | $119,12 | $128,36 | $114,34 | 17,2M |
| 1 jun. 2023 | $120,02 | +14,59% | $104,42 | $120,84 | $103,55 | 17,4M |
| 1 may. 2023 | $104,74 | -5,20% | $110,62 | $111,71 | $103,89 | 13,6M |
| 1 abr. 2023 | $110,48 | +3,51% | $106,19 | $112,07 | $98,01 | 19,3M |
| 1 mar. 2023 | $106,73 | -5,31% | $112,10 | $115,78 | $99,57 | 20,3M |
| 1 feb. 2023 | $112,71 | -4,12% | $116,53 | $123,46 | $111,37 | 15,6M |
| 1 ene. 2023 | $117,55 | +11,68% | $107,75 | $117,58 | $106,53 | 11,1M |
| 1 dic. 2022 | $105,26 | -7,38% | $115,12 | $116,18 | $103,18 | 11,3M |
| 1 nov. 2022 | $113,65 | +8,48% | $107,24 | $116,98 | $100,19 | 14,1M |
| 1 oct. 2022 | $104,77 | +16,83% | $90,27 | $106,73 | $87,33 | 16,6M |
| 1 sept. 2022 | $89,68 | -5,70% | $94,90 | $102,17 | $88,29 | 19,2M |
| 1 ago. 2022 | $95,10 | -10,03% | $104,68 | $109,30 | $94,85 | 14,3M |
| 1 jul. 2022 | $105,70 | +7,97% | $98,08 | $106,43 | $93,40 | 12,1M |
| 1 jun. 2022 | $97,90 | -12,32% | $112,47 | $114,37 | $93,05 | 17,1M |
| 1 may. 2022 | $111,65 | -2,27% | $114,39 | $118,57 | $105,06 | 15,0M |
| 1 abr. 2022 | $114,24 | +4,06% | $110,79 | $120,40 | $105,06 | 16,8M |
| 1 mar. 2022 | $109,78 | -4,14% | $113,98 | $119,26 | $109,76 | 16,2M |
| 1 feb. 2022 | $114,52 | -6,69% | $122,63 | $125,39 | $106,83 | 18,0M |
| 1 ene. 2022 | $122,73 | -7,33% | $132,18 | $133,52 | $117,68 | 13,4M |
| 1 dic. 2021 | $132,44 | +7,12% | $125,50 | $133,74 | $122,77 | 11,9M |
| 1 nov. 2021 | $123,64 | -3,63% | $128,83 | $137,02 | $123,23 | 12,0M |
| 1 oct. 2021 | $128,30 | -2,94% | $132,36 | $137,64 | $127,10 | 16,0M |
| 1 sept. 2021 | $132,18 | -8,20% | $144,85 | $148,70 | $132,07 | 17,0M |
| 1 ago. 2021 | $143,99 | +5,41% | $137,05 | $144,74 | $135,06 | 12,7M |
| 1 jul. 2021 | $136,60 | -1,94% | $140,18 | $142,25 | $134,02 | 16,4M |
| 1 jun. 2021 | $139,30 | -0,84% | $141,66 | $142,85 | $133,80 | 14,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,07 | -18,31% | $0,55 | -17,96% | $159,23 | $183,11 | $125,00 | 97,5M |
| 2025 | $159,22 | +21,84% | $1,02 | +22,62% | $131,47 | $180,68 | $116,57 | 231,9M |
| 2024 | $130,68 | +3,15% | $1,92 | +4,67% | $125,92 | $156,10 | $113,27 | 183,5M |
| 2023 | $126,69 | +20,36% | $1,80 | +22,03% | $107,75 | $128,43 | $95,94 | 196,1M |
| 2022 | $105,26 | -20,52% | $1,64 | -19,28% | $132,18 | $133,52 | $87,33 | 184,0M |
| 2021 | $132,44 | +13,80% | $1,44 | +15,04% | $116,42 | $148,70 | $106,52 | 174,2M |
| 2020 | $116,38 | -6,55% | $1,28 | -5,52% | $124,79 | $139,24 | $77,37 | 192,0M |
| 2019 | $124,54 | +56,24% | $1,08 | +57,61% | $78,65 | $125,75 | $78,31 | 177,7M |
| 2018 | $79,71 | +0,19% | $0,84 | +1,24% | $80,07 | $94,30 | $73,85 | 183,8M |
| 2017 | $79,56 | +24,31% | $0,64 | +25,30% | $64,64 | $89,81 | $63,81 | 172,9M |
| 2016 | $64,00 | -2,91% | $0,48 | -2,17% | $64,88 | $73,49 | $52,95 | 183,6M |
| 2015 | $65,92 | +18,86% | $0,40 | +19,58% | $55,49 | $68,08 | $52,33 | 164,9M |
| 2014 | $55,46 | +25,50% | $0,32 | +26,23% | $44,08 | $58,29 | $42,16 | 195,0M |
| 2013 | $44,19 | -56,48% | - | -56,48% | $49,75 | $50,00 | $40,24 | 51,4M |
| 1970 | $101,54 | 0,00% | - | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
| 1969 | $101,54 | 0,00% | - | 0,00% | $101,53 | $101,61 | $101,53 | 91,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Allegion plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Allegion plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
Calcule sus Rendimientos de Inversión en Allegion plc
Análisis de Rendimiento de Inversión a Largo Plazo
Allegion plc stock price in May 2016 was $67,89, A $1.000,00 lump sum investment in Allegion plc made 10 years ago would be worth approximately $2.101,63 today, representing a strong return of 110,16 %. This translates to an annualized return (CAGR) of 7,70 %. During this period, Allegion plc paid out $12,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.101,63
Rendimiento Anual (TCAC)
7,70 %
Dividendos Totales
$185,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Allegion plc (ALLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Allegion plc ha entregado un rendimiento total de -8,9%.
- Máximo de 52 semanas alcanzó 183,11 $ el N/A.
- Mínimo de 52 semanas tocó 125,00 $ el N/A.
- Precio Actual cotizando a 130,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Allegion plc (ALLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Allegion plc (alle) habría crecido a aproximadamente 9 369,00 $ al June 4, 2026, representando un rendimiento total de -6,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Allegion plc con el sector Industrials?
Allegion plc (alle) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Allegion plc habría crecido a 19 159,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Allegion plc?
Allegion plc (alle) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 91,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Allegion plc ha logrado históricamente?
Allegion plc (alle) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,0%), 10 years (+91,6%)
Rendimientos negativos: 12 months (-8,9%), 5 years (-6,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.