Antero Midstream (AM) | Historial de Precios y Rendimientos | 2010 - 2026
Antero Midstream Corporation Large-cap Energy
Gráfico de Precios Históricos de Antero Midstream
Datos de Precios Históricos de Antero Midstream
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,27 | +0,28% | $21,24 | $21,56 | $21,23 | 1,3M |
| 2 jun. 2026 | $21,21 | +1,82% | $20,85 | $21,29 | $20,85 | 813,6K |
| 1 jun. 2026 | $20,83 | -0,62% | $21,10 | $21,10 | $20,83 | 2,1M |
| 29 may. 2026 | $20,96 | -0,95% | $21,13 | $21,18 | $20,88 | 2,8M |
| 28 may. 2026 | $21,16 | -0,70% | $21,42 | $21,45 | $21,13 | 2,3M |
| 27 may. 2026 | $21,31 | -2,43% | $21,57 | $21,64 | $21,31 | 2,2M |
| 26 may. 2026 | $21,84 | -1,49% | $21,97 | $22,25 | $21,75 | 2,4M |
| 22 may. 2026 | $22,17 | +1,65% | $21,80 | $22,23 | $21,69 | 2,8M |
| 21 may. 2026 | $21,81 | -1,22% | $22,03 | $22,17 | $21,75 | 1,6M |
| 20 may. 2026 | $22,08 | -1,30% | $22,34 | $22,55 | $21,94 | 1,9M |
| 19 may. 2026 | $22,37 | +0,40% | $22,33 | $22,47 | $22,05 | 2,4M |
| 18 may. 2026 | $22,28 | +1,36% | $22,05 | $22,34 | $21,92 | 2,4M |
| 15 may. 2026 | $21,98 | +1,10% | $21,90 | $22,05 | $21,65 | 2,2M |
| 14 may. 2026 | $21,74 | +0,83% | $21,51 | $21,85 | $21,51 | 2,6M |
| 13 may. 2026 | $21,56 | +0,94% | $21,31 | $21,66 | $21,29 | 2,4M |
| 12 may. 2026 | $21,36 | +0,23% | $21,52 | $21,52 | $21,11 | 2,6M |
| 11 may. 2026 | $21,31 | +1,86% | $21,00 | $21,37 | $20,88 | 2,0M |
| 8 may. 2026 | $20,92 | -1,51% | $21,24 | $21,28 | $20,92 | 2,3M |
| 7 may. 2026 | $21,24 | +0,38% | $20,95 | $21,26 | $20,67 | 2,7M |
| 6 may. 2026 | $21,16 | -2,85% | $21,46 | $21,68 | $21,07 | 3,3M |
| 5 may. 2026 | $21,78 | -0,95% | $21,89 | $22,00 | $21,70 | 2,5M |
| 4 may. 2026 | $21,99 | +1,34% | $21,67 | $22,07 | $21,55 | 2,3M |
| 1 may. 2026 | $21,70 | -0,73% | $21,90 | $21,95 | $21,52 | 2,6M |
| 30 abr. 2026 | $21,86 | -0,09% | $21,22 | $22,25 | $21,01 | 4,9M |
| 29 abr. 2026 | $21,88 | +0,09% | $21,76 | $21,91 | $21,52 | 2,9M |
| 28 abr. 2026 | $21,86 | +1,30% | $21,79 | $22,04 | $21,67 | 2,1M |
| 24 abr. 2026 | $21,37 | -0,05% | $21,38 | $21,47 | $21,09 | 2,1M |
| 23 abr. 2026 | $21,38 | +0,66% | $21,44 | $21,50 | $21,21 | 1,7M |
| 22 abr. 2026 | $21,24 | +3,06% | $21,17 | $21,26 | $20,95 | 4,7M |
| 21 abr. 2026 | $20,61 | -1,29% | $20,96 | $21,09 | $20,40 | 2,6M |
| 20 abr. 2026 | $20,88 | -1,93% | $21,16 | $21,28 | $20,83 | 2,4M |
| 17 abr. 2026 | $21,29 | +0,24% | $20,88 | $21,31 | $20,82 | 2,8M |
| 16 abr. 2026 | $21,24 | -0,09% | $21,32 | $21,45 | $21,07 | 2,3M |
| 15 abr. 2026 | $21,26 | +0,05% | $21,15 | $21,39 | $21,06 | 2,1M |
| 14 abr. 2026 | $21,25 | -1,76% | $21,81 | $21,81 | $21,04 | 5,4M |
| 13 abr. 2026 | $21,63 | -1,82% | $22,28 | $22,28 | $21,34 | 2,9M |
| 10 abr. 2026 | $22,03 | -0,81% | $22,12 | $22,24 | $21,84 | 1,2M |
| 9 abr. 2026 | $22,21 | -1,16% | $22,43 | $22,98 | $22,16 | 2,1M |
| 8 abr. 2026 | $22,47 | -1,49% | $22,17 | $22,53 | $22,05 | 2,8M |
| 7 abr. 2026 | $22,81 | +0,93% | $22,59 | $23,03 | $22,52 | 1,8M |
| 6 abr. 2026 | $22,60 | -0,66% | $22,57 | $22,88 | $22,53 | 1,6M |
| 2 abr. 2026 | $22,75 | +0,89% | $22,76 | $23,00 | $22,55 | 1,5M |
| 1 abr. 2026 | $22,55 | -1,10% | $22,50 | $22,69 | $22,23 | 2,4M |
| 31 mar. 2026 | $22,80 | -1,38% | $23,23 | $23,27 | $22,59 | 4,2M |
| 30 mar. 2026 | $23,12 | -0,30% | $23,39 | $23,47 | $22,96 | 2,5M |
| 27 mar. 2026 | $23,19 | -1,53% | $23,57 | $23,74 | $23,15 | 2,8M |
| 26 mar. 2026 | $23,55 | -0,21% | $23,62 | $23,83 | $23,43 | 3,0M |
| 25 mar. 2026 | $23,60 | +1,37% | $23,29 | $23,62 | $23,17 | 2,3M |
| 24 mar. 2026 | $23,28 | +1,39% | $22,72 | $23,58 | $22,72 | 2,7M |
| 23 mar. 2026 | $22,96 | +1,37% | $22,58 | $23,23 | $22,45 | 2,9M |
| 20 mar. 2026 | $22,65 | -1,82% | $23,10 | $23,17 | $22,63 | 6,5M |
| 19 mar. 2026 | $23,07 | +1,45% | $22,87 | $23,30 | $22,74 | 2,4M |
| 18 mar. 2026 | $22,74 | -0,87% | $22,91 | $23,01 | $22,70 | 1,8M |
| 17 mar. 2026 | $22,94 | +0,26% | $23,18 | $23,35 | $22,89 | 2,4M |
| 16 mar. 2026 | $22,88 | -1,12% | $23,24 | $23,24 | $22,85 | 2,8M |
| 13 mar. 2026 | $23,14 | +1,27% | $23,00 | $23,31 | $22,89 | 2,6M |
| 12 mar. 2026 | $22,85 | -1,17% | $22,89 | $23,34 | $22,85 | 3,1M |
| 11 mar. 2026 | $23,12 | +2,35% | $22,51 | $23,13 | $22,38 | 2,7M |
| 10 mar. 2026 | $22,59 | -0,70% | $22,65 | $22,88 | $22,50 | 2,4M |
| 9 mar. 2026 | $22,75 | -0,96% | $22,99 | $23,02 | $22,67 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,96 | -5,46% | $21,97 | $22,25 | $20,88 | 9,7M |
| 18 may. 2026 | $22,17 | +0,86% | $22,05 | $22,55 | $21,69 | 11,0M |
| 11 may. 2026 | $21,98 | +5,07% | $21,00 | $22,05 | $20,88 | 11,8M |
| 4 may. 2026 | $20,92 | -3,59% | $21,67 | $22,07 | $20,67 | 13,2M |
| 27 abr. 2026 | $21,70 | +1,54% | $21,45 | $22,25 | $21,01 | 15,2M |
| 20 abr. 2026 | $21,37 | +0,38% | $21,16 | $21,50 | $20,40 | 13,6M |
| 13 abr. 2026 | $21,29 | -3,36% | $22,28 | $22,28 | $20,82 | 15,4M |
| 6 abr. 2026 | $22,03 | -3,16% | $22,57 | $23,03 | $21,84 | 9,5M |
| 30 mar. 2026 | $22,75 | -1,90% | $23,39 | $23,47 | $22,23 | 10,6M |
| 23 mar. 2026 | $23,19 | +2,38% | $22,58 | $23,83 | $22,45 | 13,7M |
| 16 mar. 2026 | $22,65 | -2,12% | $23,24 | $23,35 | $22,63 | 15,9M |
| 9 mar. 2026 | $23,14 | +0,74% | $22,99 | $23,34 | $22,38 | 13,1M |
| 2 mar. 2026 | $22,97 | +2,18% | $22,66 | $23,10 | $22,26 | 11,2M |
| 23 feb. 2026 | $22,48 | +3,93% | $21,51 | $22,57 | $21,48 | 16,1M |
| 16 feb. 2026 | $21,63 | +0,84% | $21,45 | $21,63 | $20,82 | 14,3M |
| 9 feb. 2026 | $21,45 | +11,84% | $19,13 | $21,66 | $19,13 | 23,4M |
| 2 feb. 2026 | $19,18 | +1,91% | $18,59 | $19,43 | $18,32 | 13,9M |
| 26 ene. 2026 | $18,82 | +0,37% | $18,95 | $19,00 | $18,38 | 12,1M |
| 19 ene. 2026 | $18,75 | +2,52% | $18,36 | $18,99 | $18,25 | 10,0M |
| 12 ene. 2026 | $18,29 | +5,66% | $17,33 | $18,37 | $17,32 | 15,8M |
| 5 ene. 2026 | $17,31 | -3,51% | $17,94 | $17,99 | $17,12 | 12,9M |
| 29 dic. 2025 | $17,94 | +1,18% | $17,78 | $17,99 | $17,61 | 6,9M |
| 22 dic. 2025 | $17,73 | +1,26% | $17,55 | $18,08 | $17,51 | 5,7M |
| 15 dic. 2025 | $17,51 | -2,56% | $18,11 | $18,11 | $17,48 | 21,3M |
| 8 dic. 2025 | $17,97 | -2,71% | $18,35 | $18,88 | $17,91 | 15,3M |
| 1 dic. 2025 | $18,47 | +2,55% | $17,92 | $18,53 | $17,75 | 9,2M |
| 24 nov. 2025 | $18,01 | +1,75% | $17,70 | $18,09 | $17,45 | 6,3M |
| 17 nov. 2025 | $17,70 | -2,53% | $18,16 | $18,25 | $17,58 | 13,5M |
| 10 nov. 2025 | $18,16 | +2,48% | $17,85 | $18,17 | $17,61 | 12,7M |
| 3 nov. 2025 | $17,72 | +2,72% | $17,29 | $17,73 | $16,96 | 13,8M |
| 31 oct. 2025 | $17,25 | -1,37% | $17,51 | $17,55 | $17,17 | 4,2M |
| 30 oct. 2025 | $17,49 | -0,23% | $17,25 | $17,74 | $17,09 | 3,9M |
| 29 oct. 2025 | $17,53 | -0,45% | $17,56 | $17,65 | $17,38 | 2,1M |
| 27 oct. 2025 | $17,25 | -3,25% | $17,88 | $17,88 | $17,09 | 14,2M |
| 20 oct. 2025 | $17,83 | -1,33% | $18,18 | $18,48 | $17,73 | 8,6M |
| 13 oct. 2025 | $18,07 | -1,85% | $18,45 | $18,55 | $17,88 | 8,8M |
| 6 oct. 2025 | $18,41 | -3,56% | $19,13 | $19,45 | $18,39 | 9,7M |
| 29 sept. 2025 | $19,09 | -2,50% | $19,51 | $19,72 | $19,00 | 9,4M |
| 22 sept. 2025 | $19,58 | +5,50% | $18,52 | $19,82 | $18,42 | 10,1M |
| 15 sept. 2025 | $18,56 | -0,32% | $18,61 | $18,71 | $18,15 | 16,0M |
| 8 sept. 2025 | $18,62 | +2,03% | $18,25 | $18,70 | $17,95 | 12,8M |
| 1 sept. 2025 | $18,25 | +2,59% | $17,65 | $18,26 | $17,55 | 9,8M |
| 25 ago. 2025 | $17,79 | +0,51% | $17,70 | $17,86 | $17,54 | 9,6M |
| 18 ago. 2025 | $17,70 | -1,17% | $17,77 | $17,84 | $17,39 | 13,1M |
| 11 ago. 2025 | $17,91 | -2,87% | $18,41 | $18,54 | $17,79 | 11,6M |
| 4 ago. 2025 | $18,44 | -0,49% | $18,60 | $18,80 | $18,06 | 14,0M |
| 28 jul. 2025 | $18,53 | +8,55% | $17,15 | $18,61 | $16,77 | 20,9M |
| 21 jul. 2025 | $17,07 | -5,06% | $17,84 | $18,07 | $16,87 | 14,1M |
| 14 jul. 2025 | $17,98 | +3,04% | $17,48 | $18,08 | $17,39 | 12,8M |
| 7 jul. 2025 | $17,45 | -3,64% | $17,97 | $18,09 | $17,24 | 10,6M |
| 30 jun. 2025 | $18,11 | -4,13% | $18,79 | $19,08 | $17,95 | 12,6M |
| 23 jun. 2025 | $18,89 | +2,72% | $18,42 | $19,07 | $18,22 | 17,1M |
| 16 jun. 2025 | $18,39 | +0,60% | $18,31 | $18,61 | $17,96 | 11,6M |
| 9 jun. 2025 | $18,28 | -2,56% | $18,75 | $18,75 | $18,01 | 13,0M |
| 2 jun. 2025 | $18,76 | -0,11% | $18,95 | $19,08 | $18,39 | 10,8M |
| 26 may. 2025 | $18,78 | +0,70% | $18,82 | $19,06 | $18,55 | 8,7M |
| 19 may. 2025 | $18,65 | -1,64% | $18,78 | $19,04 | $18,32 | 9,9M |
| 12 may. 2025 | $18,96 | +4,93% | $18,60 | $19,01 | $18,08 | 10,7M |
| 5 may. 2025 | $18,07 | +3,08% | $17,49 | $18,11 | $17,28 | 14,7M |
| 28 abr. 2025 | $17,53 | +3,85% | $16,85 | $17,54 | $16,24 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,96 | -4,12% | $21,90 | $22,55 | $20,67 | 48,3M |
| 1 abr. 2026 | $21,86 | -4,12% | $22,50 | $23,03 | $20,40 | 55,1M |
| 1 mar. 2026 | $22,80 | +1,42% | $22,66 | $23,83 | $22,26 | 60,6M |
| 1 feb. 2026 | $22,48 | +19,45% | $18,59 | $22,57 | $18,32 | 67,5M |
| 1 ene. 2026 | $18,82 | +5,79% | $17,80 | $19,00 | $17,12 | 53,2M |
| 1 dic. 2025 | $17,79 | -1,22% | $17,92 | $18,88 | $17,48 | 56,2M |
| 1 nov. 2025 | $18,01 | +4,41% | $17,29 | $18,25 | $16,96 | 46,3M |
| 1 oct. 2025 | $17,25 | -11,27% | $19,38 | $19,72 | $17,09 | 46,8M |
| 1 sept. 2025 | $19,44 | +9,27% | $17,65 | $19,82 | $17,55 | 52,6M |
| 1 ago. 2025 | $17,79 | -3,05% | $18,37 | $18,80 | $17,39 | 52,5M |
| 1 jul. 2025 | $18,35 | -3,17% | $18,95 | $19,00 | $16,77 | 63,1M |
| 1 jun. 2025 | $18,95 | +0,91% | $18,95 | $19,08 | $17,96 | 56,1M |
| 1 may. 2025 | $18,78 | +13,47% | $16,54 | $19,06 | $16,50 | 53,3M |
| 1 abr. 2025 | $16,55 | -8,06% | $17,93 | $18,49 | $15,07 | 69,8M |
| 1 mar. 2025 | $18,00 | +6,19% | $17,00 | $18,30 | $16,09 | 99,5M |
| 1 feb. 2025 | $16,95 | +5,67% | $15,88 | $16,99 | $15,48 | 60,8M |
| 1 ene. 2025 | $16,04 | +6,30% | $15,24 | $16,86 | $15,18 | 53,8M |
| 1 dic. 2024 | $15,09 | -5,51% | $15,98 | $15,99 | $14,22 | 56,9M |
| 1 nov. 2024 | $15,97 | +11,13% | $14,45 | $16,00 | $14,36 | 55,4M |
| 1 oct. 2024 | $14,37 | -4,52% | $14,98 | $15,87 | $14,37 | 59,3M |
| 1 sept. 2024 | $15,05 | +1,21% | $14,75 | $15,30 | $14,06 | 60,9M |
| 1 ago. 2024 | $14,87 | +3,55% | $14,55 | $15,02 | $13,12 | 62,3M |
| 1 jul. 2024 | $14,36 | -2,58% | $14,82 | $15,21 | $14,30 | 56,0M |
| 1 jun. 2024 | $14,74 | +0,61% | $14,65 | $14,97 | $14,23 | 42,0M |
| 1 may. 2024 | $14,65 | +5,85% | $13,80 | $15,10 | $13,57 | 57,7M |
| 1 abr. 2024 | $13,84 | -1,56% | $14,10 | $14,52 | $13,45 | 48,5M |
| 1 mar. 2024 | $14,06 | +4,93% | $13,45 | $14,12 | $13,20 | 54,8M |
| 1 feb. 2024 | $13,40 | +9,48% | $12,30 | $13,48 | $11,58 | 67,8M |
| 1 ene. 2024 | $12,24 | -2,31% | $12,56 | $12,69 | $11,92 | 53,0M |
| 1 dic. 2023 | $12,53 | -5,93% | $13,26 | $13,46 | $12,32 | 41,8M |
| 1 nov. 2023 | $13,32 | +7,94% | $12,41 | $13,33 | $12,36 | 42,4M |
| 1 oct. 2023 | $12,34 | +3,01% | $11,90 | $12,75 | $11,50 | 53,3M |
| 1 sept. 2023 | $11,98 | -1,16% | $12,25 | $12,38 | $11,52 | 50,6M |
| 1 ago. 2023 | $12,12 | +1,51% | $11,89 | $12,32 | $11,56 | 39,9M |
| 1 jul. 2023 | $11,94 | +2,93% | $11,58 | $12,13 | $11,37 | 42,1M |
| 1 jun. 2023 | $11,60 | +13,61% | $10,22 | $11,67 | $10,11 | 47,5M |
| 1 may. 2023 | $10,21 | -5,11% | $10,74 | $10,95 | $10,09 | 59,5M |
| 1 abr. 2023 | $10,76 | +2,57% | $10,59 | $10,82 | $9,69 | 47,2M |
| 1 mar. 2023 | $10,49 | -0,47% | $10,54 | $10,87 | $9,56 | 59,0M |
| 1 feb. 2023 | $10,54 | -3,30% | $10,85 | $11,24 | $10,14 | 63,3M |
| 1 ene. 2023 | $10,90 | +1,02% | $10,76 | $11,56 | $10,45 | 59,0M |
| 1 dic. 2022 | $10,79 | -4,77% | $11,45 | $11,61 | $10,26 | 61,5M |
| 1 nov. 2022 | $11,33 | +6,38% | $10,76 | $11,36 | $10,50 | 55,8M |
| 1 oct. 2022 | $10,65 | +16,01% | $9,44 | $10,72 | $9,31 | 60,4M |
| 1 sept. 2022 | $9,18 | -8,84% | $9,97 | $10,56 | $8,80 | 79,0M |
| 1 ago. 2022 | $10,07 | +0,10% | $9,95 | $10,78 | $9,45 | 57,7M |
| 1 jul. 2022 | $10,06 | +11,16% | $9,05 | $10,19 | $8,56 | 82,6M |
| 1 jun. 2022 | $9,05 | -16,67% | $10,96 | $11,46 | $8,76 | 87,9M |
| 1 may. 2022 | $10,86 | +5,74% | $10,19 | $11,09 | $9,57 | 71,5M |
| 1 abr. 2022 | $10,27 | -5,52% | $10,90 | $11,56 | $9,81 | 67,5M |
| 1 mar. 2022 | $10,87 | +8,27% | $10,03 | $11,50 | $9,35 | 92,2M |
| 1 feb. 2022 | $10,04 | +0,90% | $9,90 | $10,47 | $9,16 | 77,1M |
| 1 ene. 2022 | $9,95 | +2,79% | $9,71 | $10,81 | $9,30 | 72,6M |
| 1 dic. 2021 | $9,68 | -0,31% | $9,93 | $10,05 | $9,07 | 77,5M |
| 1 nov. 2021 | $9,71 | -8,74% | $10,71 | $10,95 | $9,64 | 48,7M |
| 1 oct. 2021 | $10,64 | +2,11% | $10,50 | $11,71 | $10,37 | 82,2M |
| 1 sept. 2021 | $10,42 | +8,43% | $9,60 | $10,82 | $9,52 | 73,5M |
| 1 ago. 2021 | $9,61 | +1,16% | $9,52 | $9,81 | $8,42 | 66,0M |
| 1 jul. 2021 | $9,50 | -8,57% | $10,59 | $10,64 | $9,23 | 69,3M |
| 1 jun. 2021 | $10,39 | +8,23% | $9,80 | $10,69 | $9,74 | 76,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,96 | +17,82% | $0,23 | +19,11% | $17,80 | $23,83 | $17,12 | 284,7M |
| 2025 | $17,79 | +17,89% | $0,92 | +23,93% | $15,24 | $19,82 | $15,07 | 710,8M |
| 2024 | $15,09 | +20,43% | $0,92 | +27,75% | $12,56 | $16,00 | $11,58 | 674,4M |
| 2023 | $12,53 | +16,13% | $0,92 | +24,68% | $10,76 | $13,46 | $9,56 | 605,8M |
| 2022 | $10,79 | +11,47% | $0,92 | +20,94% | $9,71 | $11,61 | $8,56 | 865,8M |
| 2021 | $9,68 | +25,55% | $1,00 | +38,26% | $7,87 | $11,71 | $7,57 | 1,0B |
| 2020 | $7,71 | +1,58% | $1,24 | +17,85% | $7,62 | $8,64 | $1,69 | 1,6B |
| 2019 | $7,59 | -32,11% | $1,39 | -19,50% | $11,02 | $14,56 | $4,26 | 1,3B |
| 2018 | $11,18 | -43,31% | $1,60 | -35,21% | $19,75 | $22,39 | $10,12 | 168,9M |
| 2017 | $19,72 | -36,14% | $1,24 | -32,17% | $31,22 | $35,74 | $16,62 | 137,2M |
| 2016 | $30,88 | +35,32% | $0,97 | +39,58% | $22,79 | $31,39 | $17,00 | 118,8M |
| 2015 | $22,82 | -17,02% | $0,66 | -14,55% | $26,69 | $29,76 | $16,47 | 91,8M |
| 2014 | $27,50 | +44,81% | - | +44,81% | $30,50 | $30,77 | $22,80 | 48,0M |
| 2013 | $18,99 | +12,43% | - | +12,43% | $17,07 | $19,20 | $15,06 | 59,9M |
| 2012 | $16,89 | +35,01% | - | +35,01% | $12,78 | $17,49 | $12,50 | 116,8M |
| 2011 | $12,51 | -43,55% | - | -43,55% | $22,46 | $24,84 | $12,47 | 99,7M |
| 2010 | $22,16 | 0,00% | - | 0,00% | $21,08 | $26,05 | $17,89 | 53,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Antero Midstream Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Antero Midstream Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,11B Large-cap | -0,19 % | -3,27 % | -6,79 % | 17,58 % | 18,56 % | 11,61 % | 95,70 % | 110,87 % | -15,35 % | -7,87 % | -2,65 % | |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -2,64 % | -3,39 % | -7,63 % | 15,46 % | 13,21 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
TC Energy
TRP
|
63,52B Large-cap | -0,59 % | 2,67 % | 4,65 % | 26,28 % | 21,22 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -1,66 % | -4,28 % | 2,32 % | 15,84 % | 16,69 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calcule sus Rendimientos de Inversión en Antero Midstream
Análisis de Rendimiento de Inversión a Largo Plazo
Antero Midstream stock price in May 2016 was $24,76, A $1.000,00 lump sum investment in Antero Midstream made 10 years ago would be worth approximately $1.299,27 today, representing a positive return of 29,93 %. This translates to an annualized return (CAGR) of 2,65 %. During this period, Antero Midstream paid out $10,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.299,27
Rendimiento Anual (TCAC)
2,65 %
Dividendos Totales
$440,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Antero Midstream (AM) durante los últimos 12 meses?
Durante los últimos 12 meses, Antero Midstream ha entregado un rendimiento total de 11,6%.
- Máximo de 52 semanas alcanzó 23,83 $ el N/A.
- Mínimo de 52 semanas tocó 16,77 $ el N/A.
- Precio Actual cotizando a 21,27 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Antero Midstream (AM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Antero Midstream (am) habría crecido a aproximadamente 21 087,00 $ al June 4, 2026, representando un rendimiento total de 110,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Antero Midstream con el sector Energy?
Antero Midstream (am) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Antero Midstream habría crecido a 8 465,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Antero Midstream?
Antero Midstream (am) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 110,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Antero Midstream ha logrado históricamente?
Antero Midstream (am) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,6%), 3 years (+95,7%), 5 years (+110,9%)
Rendimientos negativos: 10 years (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.