Ardagh Metal (AMBP) | Historial de Precios y Rendimientos | 2020 - 2026
Ardagh Metal Packaging S.A. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Ardagh Metal
Datos de Precios Históricos de Ardagh Metal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,98 | -1,97% | $4,03 | $4,05 | $3,95 | 934,0K |
| 2 jun. 2026 | $4,06 | +1,00% | $4,03 | $4,09 | $4,01 | 728,6K |
| 1 jun. 2026 | $4,02 | -0,25% | $4,03 | $4,03 | $3,93 | 1,2M |
| 29 may. 2026 | $4,03 | -4,05% | $4,22 | $4,22 | $4,00 | 1,2M |
| 28 may. 2026 | $4,20 | +0,48% | $4,16 | $4,25 | $4,14 | 1,1M |
| 27 may. 2026 | $4,18 | +2,45% | $4,12 | $4,28 | $4,12 | 1,2M |
| 26 may. 2026 | $4,08 | +0,99% | $4,07 | $4,09 | $4,02 | 2,1M |
| 22 may. 2026 | $4,04 | -0,74% | $4,06 | $4,08 | $4,03 | 585,3K |
| 21 may. 2026 | $4,07 | +0,49% | $4,02 | $4,11 | $3,95 | 3,7M |
| 20 may. 2026 | $4,05 | +2,02% | $3,95 | $4,09 | $3,92 | 2,8M |
| 19 may. 2026 | $3,97 | -1,00% | $4,01 | $4,01 | $3,93 | 933,1K |
| 18 may. 2026 | $4,01 | +1,52% | $3,94 | $4,04 | $3,93 | 1,2M |
| 15 may. 2026 | $3,95 | -1,50% | $3,99 | $4,00 | $3,90 | 1,7M |
| 14 may. 2026 | $4,01 | 0,00% | $4,03 | $4,05 | $3,97 | 806,5K |
| 13 may. 2026 | $4,01 | +0,25% | $3,97 | $4,06 | $3,96 | 1,3M |
| 12 may. 2026 | $4,00 | +0,76% | $3,98 | $4,05 | $3,95 | 1,3M |
| 11 may. 2026 | $3,97 | -0,75% | $4,00 | $4,01 | $3,92 | 979,5K |
| 8 may. 2026 | $4,00 | +1,01% | $3,97 | $4,05 | $3,96 | 539,4K |
| 7 may. 2026 | $3,96 | -0,25% | $3,99 | $4,01 | $3,94 | 810,8K |
| 6 may. 2026 | $3,97 | +1,02% | $4,00 | $4,09 | $3,95 | 873,7K |
| 5 may. 2026 | $3,93 | -0,25% | $3,96 | $4,01 | $3,90 | 919,9K |
| 4 may. 2026 | $3,94 | 0,00% | $3,90 | $3,96 | $3,88 | 975,9K |
| 1 may. 2026 | $3,94 | +2,34% | $3,88 | $3,96 | $3,85 | 702,9K |
| 30 abr. 2026 | $3,85 | 0,00% | $3,81 | $3,88 | $3,81 | 903,4K |
| 29 abr. 2026 | $3,85 | -1,28% | $3,86 | $3,86 | $3,74 | 1,9M |
| 28 abr. 2026 | $3,90 | -2,01% | $4,01 | $4,01 | $3,84 | 1,2M |
| 24 abr. 2026 | $4,01 | +1,78% | $3,95 | $4,02 | $3,87 | 1,1M |
| 23 abr. 2026 | $3,94 | +2,34% | $4,15 | $4,15 | $3,87 | 1,6M |
| 22 abr. 2026 | $3,85 | -2,28% | $3,94 | $3,95 | $3,83 | 1,5M |
| 21 abr. 2026 | $3,94 | -4,14% | $4,09 | $4,12 | $3,92 | 1,1M |
| 20 abr. 2026 | $4,11 | -2,14% | $4,19 | $4,20 | $4,10 | 797,6K |
| 17 abr. 2026 | $4,20 | +1,94% | $4,18 | $4,26 | $4,16 | 1,0M |
| 16 abr. 2026 | $4,12 | +0,24% | $4,08 | $4,19 | $4,08 | 768,4K |
| 15 abr. 2026 | $4,11 | +0,49% | $4,07 | $4,11 | $4,04 | 791,3K |
| 14 abr. 2026 | $4,09 | -1,45% | $4,13 | $4,15 | $4,08 | 1,3M |
| 13 abr. 2026 | $4,15 | +0,73% | $4,09 | $4,16 | $4,07 | 751,5K |
| 10 abr. 2026 | $4,12 | -0,72% | $4,13 | $4,20 | $4,09 | 1,2M |
| 9 abr. 2026 | $4,15 | 0,00% | $4,10 | $4,19 | $4,10 | 927,3K |
| 8 abr. 2026 | $4,15 | +6,14% | $4,06 | $4,16 | $4,03 | 1,7M |
| 7 abr. 2026 | $3,91 | -2,98% | $4,03 | $4,08 | $3,85 | 1,7M |
| 6 abr. 2026 | $4,03 | -1,47% | $4,07 | $4,09 | $4,00 | 607,0K |
| 2 abr. 2026 | $4,09 | -0,49% | $4,06 | $4,13 | $4,01 | 890,6K |
| 1 abr. 2026 | $4,11 | +1,48% | $4,09 | $4,14 | $4,06 | 1,2M |
| 31 mar. 2026 | $4,05 | +3,05% | $4,00 | $4,12 | $3,94 | 1,8M |
| 30 mar. 2026 | $3,93 | -0,25% | $3,97 | $4,03 | $3,90 | 2,0M |
| 27 mar. 2026 | $3,94 | -5,06% | $4,13 | $4,17 | $3,94 | 1,4M |
| 26 mar. 2026 | $4,15 | -2,35% | $4,22 | $4,27 | $4,14 | 1,2M |
| 25 mar. 2026 | $4,25 | +2,16% | $4,22 | $4,32 | $4,18 | 2,5M |
| 24 mar. 2026 | $4,16 | +1,46% | $4,06 | $4,18 | $4,05 | 901,8K |
| 23 mar. 2026 | $4,10 | +4,59% | $4,00 | $4,13 | $3,98 | 2,2M |
| 20 mar. 2026 | $3,92 | -2,73% | $4,08 | $4,08 | $3,87 | 2,4M |
| 19 mar. 2026 | $4,03 | +0,50% | $3,98 | $4,07 | $3,90 | 1,2M |
| 18 mar. 2026 | $4,01 | -5,20% | $4,19 | $4,20 | $4,00 | 1,1M |
| 17 mar. 2026 | $4,23 | +0,48% | $4,22 | $4,27 | $4,16 | 1,3M |
| 16 mar. 2026 | $4,21 | +2,68% | $4,16 | $4,21 | $4,09 | 1,4M |
| 13 mar. 2026 | $4,10 | -0,24% | $4,11 | $4,13 | $4,04 | 1,3M |
| 12 mar. 2026 | $4,11 | -5,30% | $4,19 | $4,23 | $4,07 | 1,8M |
| 11 mar. 2026 | $4,34 | -0,69% | $4,36 | $4,41 | $4,28 | 1,9M |
| 10 mar. 2026 | $4,37 | -0,46% | $4,36 | $4,45 | $4,30 | 2,8M |
| 9 mar. 2026 | $4,39 | -2,88% | $4,46 | $4,47 | $4,32 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $4,03 | -0,25% | $4,07 | $4,28 | $4,00 | 5,5M |
| 18 may. 2026 | $4,04 | +2,28% | $3,94 | $4,11 | $3,92 | 9,4M |
| 11 may. 2026 | $3,95 | -1,25% | $4,00 | $4,06 | $3,90 | 6,1M |
| 4 may. 2026 | $4,00 | +1,52% | $3,90 | $4,09 | $3,88 | 4,1M |
| 27 abr. 2026 | $3,94 | -1,75% | $4,03 | $4,09 | $3,74 | 6,3M |
| 20 abr. 2026 | $4,01 | -4,52% | $4,19 | $4,20 | $3,83 | 6,2M |
| 13 abr. 2026 | $4,20 | +1,94% | $4,09 | $4,26 | $4,04 | 4,6M |
| 6 abr. 2026 | $4,12 | +0,73% | $4,07 | $4,20 | $3,85 | 6,2M |
| 30 mar. 2026 | $4,09 | +3,81% | $3,97 | $4,14 | $3,90 | 5,8M |
| 23 mar. 2026 | $3,94 | +0,51% | $4,00 | $4,32 | $3,94 | 8,1M |
| 16 mar. 2026 | $3,92 | -4,39% | $4,16 | $4,27 | $3,87 | 7,3M |
| 9 mar. 2026 | $4,10 | -9,29% | $4,46 | $4,47 | $4,04 | 10,5M |
| 2 mar. 2026 | $4,52 | -6,80% | $4,82 | $4,89 | $4,46 | 12,0M |
| 23 feb. 2026 | $4,85 | +3,19% | $4,67 | $4,97 | $4,53 | 15,1M |
| 16 feb. 2026 | $4,70 | -3,29% | $4,86 | $4,86 | $4,63 | 4,0M |
| 9 feb. 2026 | $4,86 | +1,46% | $4,79 | $4,94 | $4,73 | 5,0M |
| 2 feb. 2026 | $4,79 | +9,11% | $4,40 | $5,03 | $4,37 | 8,0M |
| 26 ene. 2026 | $4,39 | -0,45% | $4,42 | $4,47 | $4,34 | 2,8M |
| 19 ene. 2026 | $4,41 | +0,92% | $4,35 | $4,42 | $4,11 | 4,2M |
| 12 ene. 2026 | $4,37 | +2,58% | $4,26 | $4,43 | $4,22 | 6,1M |
| 5 ene. 2026 | $4,26 | +2,65% | $4,12 | $4,38 | $4,05 | 4,9M |
| 29 dic. 2025 | $4,15 | +2,22% | $4,03 | $4,16 | $4,03 | 2,2M |
| 22 dic. 2025 | $4,06 | 0,00% | $4,06 | $4,11 | $3,98 | 2,1M |
| 15 dic. 2025 | $4,06 | -1,22% | $4,15 | $4,26 | $4,03 | 8,7M |
| 8 dic. 2025 | $4,11 | +5,12% | $3,92 | $4,15 | $3,84 | 5,0M |
| 1 dic. 2025 | $3,91 | +4,27% | $3,75 | $3,95 | $3,71 | 5,1M |
| 24 nov. 2025 | $3,75 | -0,27% | $3,75 | $3,79 | $3,70 | 3,5M |
| 18 nov. 2025 | $3,70 | +3,35% | $3,58 | $3,71 | $3,55 | 991,6K |
| 17 nov. 2025 | $3,76 | +4,44% | $3,57 | $3,79 | $3,52 | 6,9M |
| 10 nov. 2025 | $3,60 | +5,88% | $3,43 | $3,65 | $3,31 | 7,2M |
| 3 nov. 2025 | $3,40 | -4,76% | $3,45 | $3,49 | $3,29 | 5,5M |
| 27 oct. 2025 | $3,57 | -5,80% | $3,80 | $3,88 | $3,48 | 9,1M |
| 20 oct. 2025 | $3,79 | +1,07% | $3,75 | $4,25 | $3,69 | 8,3M |
| 13 oct. 2025 | $3,75 | +3,31% | $3,70 | $3,83 | $3,65 | 6,0M |
| 6 oct. 2025 | $3,63 | -7,40% | $3,95 | $3,95 | $3,62 | 7,2M |
| 29 sept. 2025 | $3,92 | -0,51% | $3,95 | $4,01 | $3,87 | 3,4M |
| 22 sept. 2025 | $3,94 | +2,07% | $3,85 | $3,99 | $3,80 | 5,9M |
| 15 sept. 2025 | $3,86 | +8,43% | $3,57 | $3,93 | $3,53 | 10,6M |
| 8 sept. 2025 | $3,56 | -0,56% | $3,59 | $3,64 | $3,42 | 4,4M |
| 1 sept. 2025 | $3,58 | -2,98% | $3,67 | $3,68 | $3,49 | 3,5M |
| 25 ago. 2025 | $3,69 | -2,12% | $3,75 | $3,79 | $3,63 | 3,7M |
| 18 ago. 2025 | $3,77 | -1,31% | $3,85 | $3,87 | $3,66 | 3,8M |
| 11 ago. 2025 | $3,82 | +1,33% | $3,80 | $4,02 | $3,78 | 5,1M |
| 4 ago. 2025 | $3,77 | -3,58% | $3,95 | $3,98 | $3,75 | 7,5M |
| 28 jul. 2025 | $3,91 | +3,99% | $3,71 | $4,07 | $3,65 | 13,8M |
| 21 jul. 2025 | $3,76 | -17,72% | $4,61 | $4,68 | $3,75 | 11,1M |
| 14 jul. 2025 | $4,57 | -3,59% | $4,74 | $4,78 | $4,50 | 5,4M |
| 7 jul. 2025 | $4,74 | +5,10% | $4,51 | $4,78 | $4,51 | 9,0M |
| 30 jun. 2025 | $4,51 | +4,88% | $4,30 | $4,53 | $4,24 | 5,2M |
| 23 jun. 2025 | $4,30 | +3,12% | $4,17 | $4,36 | $4,11 | 9,3M |
| 16 jun. 2025 | $4,17 | +1,46% | $4,14 | $4,27 | $4,10 | 8,0M |
| 9 jun. 2025 | $4,11 | +4,31% | $3,97 | $4,30 | $3,96 | 11,0M |
| 2 jun. 2025 | $3,94 | +1,03% | $3,88 | $3,97 | $3,79 | 5,4M |
| 26 may. 2025 | $3,90 | +1,83% | $3,84 | $3,96 | $3,80 | 8,6M |
| 19 may. 2025 | $3,83 | -1,29% | $3,82 | $3,99 | $3,74 | 18,7M |
| 12 may. 2025 | $3,88 | +4,02% | $3,79 | $3,94 | $3,69 | 11,8M |
| 5 may. 2025 | $3,73 | +2,19% | $3,55 | $3,75 | $3,47 | 9,9M |
| 28 abr. 2025 | $3,65 | -2,93% | $3,76 | $3,81 | $3,62 | 12,7M |
| 21 abr. 2025 | $3,76 | +39,26% | $2,69 | $3,82 | $2,64 | 19,0M |
| 14 abr. 2025 | $2,70 | -0,74% | $2,75 | $2,78 | $2,62 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $4,03 | +4,68% | $3,88 | $4,28 | $3,85 | 25,8M |
| 1 abr. 2026 | $3,85 | -4,94% | $4,09 | $4,26 | $3,74 | 24,6M |
| 1 mar. 2026 | $4,05 | -16,49% | $4,82 | $4,89 | $3,87 | 41,7M |
| 1 feb. 2026 | $4,85 | +10,48% | $4,40 | $5,03 | $4,37 | 32,1M |
| 1 ene. 2026 | $4,39 | +7,07% | $4,10 | $4,47 | $4,05 | 18,6M |
| 1 dic. 2025 | $4,10 | +9,33% | $3,75 | $4,26 | $3,71 | 22,6M |
| 18 nov. 2025 | $3,70 | +3,35% | $3,58 | $3,71 | $3,55 | 991,6K |
| 17 nov. 2025 | $3,58 | -0,56% | $3,57 | $3,62 | $3,52 | 2,2M |
| 1 nov. 2025 | $3,75 | +5,04% | $3,45 | $3,79 | $3,29 | 23,1M |
| 1 oct. 2025 | $3,57 | -10,53% | $3,96 | $4,25 | $3,48 | 32,5M |
| 1 sept. 2025 | $3,99 | +8,13% | $3,67 | $3,99 | $3,42 | 25,9M |
| 1 ago. 2025 | $3,69 | -6,82% | $3,87 | $4,02 | $3,63 | 22,0M |
| 1 jul. 2025 | $3,96 | -7,48% | $4,29 | $4,78 | $3,65 | 41,4M |
| 1 jun. 2025 | $4,28 | +9,74% | $3,88 | $4,36 | $3,79 | 34,9M |
| 1 may. 2025 | $3,90 | +5,12% | $3,71 | $3,99 | $3,47 | 53,6M |
| 1 abr. 2025 | $3,71 | +22,85% | $3,01 | $3,82 | $2,53 | 47,5M |
| 1 mar. 2025 | $3,02 | +5,23% | $2,88 | $3,07 | $2,64 | 35,1M |
| 1 feb. 2025 | $2,87 | +3,61% | $2,75 | $3,21 | $2,50 | 33,8M |
| 1 ene. 2025 | $2,77 | -7,97% | $3,04 | $3,07 | $2,66 | 25,3M |
| 1 dic. 2024 | $3,01 | -18,21% | $3,71 | $3,79 | $2,94 | 28,3M |
| 1 nov. 2024 | $3,68 | 0,00% | $3,69 | $3,83 | $3,57 | 25,4M |
| 1 oct. 2024 | $3,68 | -2,39% | $3,73 | $4,26 | $3,60 | 36,2M |
| 1 sept. 2024 | $3,77 | +5,31% | $3,53 | $3,80 | $3,36 | 26,4M |
| 1 ago. 2024 | $3,58 | -2,72% | $3,67 | $3,68 | $3,16 | 21,9M |
| 1 jul. 2024 | $3,68 | +8,24% | $3,46 | $3,87 | $3,28 | 41,7M |
| 1 jun. 2024 | $3,40 | -13,92% | $3,98 | $4,05 | $3,35 | 38,7M |
| 1 may. 2024 | $3,95 | 0,00% | $3,98 | $4,13 | $3,79 | 21,9M |
| 1 abr. 2024 | $3,95 | +15,16% | $3,35 | $4,17 | $3,25 | 35,4M |
| 1 mar. 2024 | $3,43 | +4,57% | $3,25 | $3,53 | $3,21 | 23,6M |
| 1 feb. 2024 | $3,28 | -11,11% | $3,74 | $3,93 | $3,23 | 24,9M |
| 1 ene. 2024 | $3,69 | -3,91% | $3,81 | $3,88 | $3,53 | 18,9M |
| 1 dic. 2023 | $3,84 | -4,48% | $4,04 | $4,14 | $3,75 | 34,3M |
| 1 nov. 2023 | $4,02 | +19,29% | $3,40 | $4,05 | $3,28 | 35,1M |
| 1 oct. 2023 | $3,37 | +7,67% | $3,13 | $3,53 | $2,57 | 43,8M |
| 1 sept. 2023 | $3,13 | -12,81% | $3,60 | $3,66 | $3,05 | 17,6M |
| 1 ago. 2023 | $3,59 | -5,03% | $3,75 | $3,77 | $3,39 | 19,9M |
| 1 jul. 2023 | $3,78 | +0,53% | $3,79 | $3,96 | $3,47 | 21,8M |
| 1 jun. 2023 | $3,76 | +4,16% | $3,60 | $4,03 | $3,31 | 30,0M |
| 1 may. 2023 | $3,61 | -11,52% | $4,05 | $4,13 | $3,40 | 31,0M |
| 1 abr. 2023 | $4,08 | 0,00% | $4,10 | $4,29 | $3,44 | 37,7M |
| 1 mar. 2023 | $4,08 | -15,35% | $4,78 | $4,81 | $3,65 | 44,6M |
| 1 feb. 2023 | $4,82 | -14,23% | $5,60 | $5,90 | $4,79 | 27,4M |
| 1 ene. 2023 | $5,62 | +16,84% | $4,83 | $5,66 | $4,83 | 28,7M |
| 1 dic. 2022 | $4,81 | +7,61% | $4,51 | $4,98 | $4,30 | 45,8M |
| 1 nov. 2022 | $4,47 | +0,68% | $4,49 | $4,74 | $4,14 | 36,8M |
| 1 oct. 2022 | $4,44 | -8,26% | $4,89 | $5,28 | $3,91 | 26,6M |
| 1 sept. 2022 | $4,84 | -21,30% | $6,09 | $6,72 | $4,55 | 46,2M |
| 1 ago. 2022 | $6,15 | -9,02% | $6,69 | $6,98 | $5,83 | 30,6M |
| 1 jul. 2022 | $6,76 | +10,82% | $6,10 | $6,80 | $5,59 | 27,3M |
| 1 jun. 2022 | $6,10 | +0,99% | $6,03 | $7,00 | $5,71 | 53,6M |
| 1 may. 2022 | $6,04 | -15,29% | $7,15 | $7,44 | $5,35 | 53,2M |
| 1 abr. 2022 | $7,13 | -12,30% | $8,23 | $8,39 | $6,44 | 17,3M |
| 1 mar. 2022 | $8,13 | -2,17% | $8,37 | $8,80 | $7,01 | 28,5M |
| 1 feb. 2022 | $8,31 | -13,71% | $9,74 | $9,77 | $8,16 | 20,5M |
| 1 ene. 2022 | $9,63 | +6,64% | $9,02 | $9,80 | $8,37 | 25,7M |
| 1 dic. 2021 | $9,03 | -3,42% | $9,35 | $9,76 | $8,38 | 29,8M |
| 1 nov. 2021 | $9,35 | -5,08% | $9,74 | $9,95 | $9,34 | 17,7M |
| 1 oct. 2021 | $9,85 | -1,10% | $9,98 | $10,38 | $9,24 | 17,0M |
| 1 sept. 2021 | $9,96 | -7,00% | $10,62 | $11,28 | $9,82 | 23,9M |
| 1 ago. 2021 | $10,71 | +7,21% | $10,55 | $12,43 | $10,24 | 12,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,03 | -1,71% | $0,10 | +0,73% | $4,10 | $5,03 | $3,74 | 142,8M |
| 2025 | $4,10 | +36,21% | $0,30 | +46,08% | $3,04 | $4,78 | $2,50 | 400,9M |
| 2024 | $3,01 | -21,61% | $0,40 | -11,11% | $3,81 | $4,26 | $2,94 | 343,3M |
| 2023 | $3,84 | -20,17% | $0,40 | -11,89% | $4,83 | $5,90 | $2,57 | 371,9M |
| 2022 | $4,81 | -46,73% | $0,50 | -41,19% | $9,02 | $9,80 | $3,91 | 411,9M |
| 2021 | $9,03 | -13,17% | - | -13,17% | $10,50 | $12,43 | $8,38 | 211,4M |
| 2020 | $10,40 | 0,00% | - | 0,00% | $10,00 | $21,74 | $9,66 | 11,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ardagh Metal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ardagh Metal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ardagh Metal
AMBP
|
2,35B Mid-cap | -4,78 % | 1,02 % | -16,56 % | 1,53 % | -4,10 % | 3,33 % | 2,28 % | -64,93 % | -64,93 % | -64,93 % | -64,93 % |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
| 21,24B Large-cap | 5,62 % | 10,93 % | -6,81 % | 16,61 % | 6,36 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Sonoco Products
SON
|
4,78B Mid-cap | -2,61 % | -2,26 % | -12,63 % | 17,23 % | 9,31 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,94 % | 2,90 % | -3,04 % | 13,36 % | 6,29 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calcule sus Rendimientos de Inversión en Ardagh Metal
Análisis de Rendimiento de Inversión a Largo Plazo
Ardagh Metal stock price in Aug 2021 was $11,49, A $1.000,00 lump sum investment in Ardagh Metal made 4 years ago would be worth approximately $494,34 today, representing a negative return of -50,57 %. This translates to an annualized return (CAGR) of -13,56 %. During this period, Ardagh Metal paid out $1,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 10 Meses (Aug 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$494,34
Rendimiento Anual (TCAC)
-13,56 %
Dividendos Totales
$147,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ardagh Metal (AMBP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ardagh Metal ha entregado un rendimiento total de 3,3%.
- Máximo de 52 semanas alcanzó 5,03 $ el N/A.
- Mínimo de 52 semanas tocó 3,29 $ el N/A.
- Precio Actual cotizando a 3,98 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Ardagh Metal (AMBP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ardagh Metal (ambp) habría crecido a aproximadamente 3 507,00 $ al June 5, 2026, representando un rendimiento total de -64,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ardagh Metal con el sector Consumer Cyclical?
Ardagh Metal (ambp) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ardagh Metal habría crecido a 3 507,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ardagh Metal?
Ardagh Metal (ambp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ardagh Metal ha logrado históricamente?
Ardagh Metal (ambp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,3%), 3 years (+2,3%)
Rendimientos negativos: 5 years (-64,9%), 10 years (-64,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.