Alpha Metallurgical (AMR) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Alpha Metallurgical
Datos de Precios Históricos de Alpha Metallurgical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $169,60 | +1,06% | $169,75 | $172,00 | $167,04 | 370,9K |
| 2 oct. 2025 | $167,82 | -3,42% | $175,69 | $176,26 | $163,36 | 358,6K |
| 1 oct. 2025 | $173,76 | +5,89% | $168,21 | $176,81 | $166,01 | 354,2K |
| 30 sept. 2025 | $164,09 | -1,33% | $164,98 | $166,16 | $161,29 | 257,5K |
| 29 sept. 2025 | $166,31 | +2,25% | $165,18 | $168,50 | $161,90 | 225,2K |
| 26 sept. 2025 | $162,65 | -0,81% | $162,88 | $164,99 | $160,13 | 190,2K |
| 25 sept. 2025 | $163,98 | -1,02% | $168,12 | $171,17 | $163,92 | 324,0K |
| 24 sept. 2025 | $165,67 | +1,49% | $163,85 | $167,30 | $161,85 | 239,0K |
| 23 sept. 2025 | $163,24 | +0,86% | $163,37 | $164,60 | $160,02 | 267,9K |
| 22 sept. 2025 | $161,85 | -2,56% | $165,00 | $165,50 | $158,39 | 299,2K |
| 19 sept. 2025 | $166,10 | +1,04% | $166,40 | $169,50 | $164,90 | 581,7K |
| 18 sept. 2025 | $164,39 | +3,38% | $165,99 | $169,15 | $162,02 | 386,1K |
| 17 sept. 2025 | $159,02 | +0,82% | $157,07 | $162,99 | $155,37 | 283,7K |
| 16 sept. 2025 | $157,73 | +1,59% | $156,11 | $158,56 | $151,61 | 260,4K |
| 15 sept. 2025 | $155,26 | +8,65% | $144,95 | $157,17 | $144,95 | 512,5K |
| 12 sept. 2025 | $142,90 | +0,55% | $141,71 | $143,80 | $140,41 | 243,5K |
| 11 sept. 2025 | $142,12 | +0,13% | $139,94 | $145,00 | $139,94 | 169,6K |
| 10 sept. 2025 | $141,93 | +2,31% | $138,05 | $141,96 | $138,00 | 232,4K |
| 9 sept. 2025 | $138,72 | -1,52% | $141,20 | $144,54 | $138,24 | 299,0K |
| 8 sept. 2025 | $140,86 | -3,75% | $146,40 | $146,40 | $140,43 | 200,9K |
| 5 sept. 2025 | $146,35 | +7,69% | $136,50 | $147,03 | $136,50 | 292,8K |
| 4 sept. 2025 | $135,90 | -1,81% | $137,76 | $139,72 | $135,56 | 349,7K |
| 3 sept. 2025 | $138,40 | -1,35% | $139,35 | $140,01 | $135,05 | 324,7K |
| 2 sept. 2025 | $140,30 | -5,96% | $146,15 | $146,15 | $138,67 | 351,1K |
| 29 ago. 2025 | $149,19 | +2,27% | $145,65 | $150,35 | $145,65 | 231,4K |
| 28 ago. 2025 | $145,88 | +0,18% | $146,99 | $147,99 | $142,00 | 270,0K |
| 27 ago. 2025 | $145,62 | +0,47% | $143,51 | $146,77 | $142,63 | 193,6K |
| 26 ago. 2025 | $144,94 | +0,25% | $142,73 | $145,46 | $142,05 | 247,4K |
| 25 ago. 2025 | $144,58 | +2,23% | $142,15 | $147,18 | $140,87 | 417,8K |
| 22 ago. 2025 | $141,43 | +2,38% | $138,13 | $144,11 | $138,01 | 331,5K |
| 21 ago. 2025 | $138,14 | -0,91% | $139,79 | $140,77 | $136,98 | 233,6K |
| 20 ago. 2025 | $139,41 | +1,95% | $136,19 | $140,64 | $134,01 | 495,3K |
| 19 ago. 2025 | $136,75 | -3,10% | $141,40 | $141,95 | $135,99 | 628,2K |
| 18 ago. 2025 | $141,12 | -3,81% | $146,73 | $147,55 | $140,51 | 385,2K |
| 15 ago. 2025 | $146,71 | -8,17% | $159,33 | $159,33 | $144,24 | 729,2K |
| 14 ago. 2025 | $159,76 | -4,06% | $162,21 | $165,05 | $155,21 | 407,6K |
| 13 ago. 2025 | $166,52 | +1,66% | $162,46 | $169,27 | $160,54 | 549,7K |
| 12 ago. 2025 | $163,80 | +4,91% | $157,00 | $166,61 | $156,71 | 590,3K |
| 11 ago. 2025 | $156,14 | +4,16% | $149,92 | $157,00 | $146,17 | 817,6K |
| 8 ago. 2025 | $149,91 | +15,81% | $148,58 | $157,96 | $145,88 | 918,8K |
| 7 ago. 2025 | $129,45 | +5,01% | $128,00 | $130,72 | $123,78 | 469,7K |
| 6 ago. 2025 | $123,27 | -1,45% | $125,31 | $125,93 | $122,38 | 225,9K |
| 5 ago. 2025 | $125,09 | +5,45% | $120,75 | $126,50 | $119,04 | 313,2K |
| 4 ago. 2025 | $118,62 | +3,08% | $114,33 | $119,47 | $114,33 | 254,9K |
| 1 ago. 2025 | $115,08 | -2,53% | $115,00 | $116,86 | $113,00 | 327,9K |
| 31 jul. 2025 | $118,07 | -1,02% | $116,24 | $119,17 | $115,00 | 344,3K |
| 30 jul. 2025 | $119,29 | -5,38% | $123,55 | $125,00 | $118,00 | 302,6K |
| 29 jul. 2025 | $126,07 | +0,23% | $125,00 | $127,95 | $124,43 | 237,3K |
| 28 jul. 2025 | $125,78 | -6,35% | $133,60 | $133,60 | $122,72 | 560,6K |
| 25 jul. 2025 | $134,31 | -2,74% | $136,49 | $137,49 | $131,29 | 272,1K |
| 24 jul. 2025 | $138,09 | +1,11% | $134,13 | $138,56 | $133,37 | 330,1K |
| 23 jul. 2025 | $136,58 | -3,37% | $142,87 | $142,87 | $136,04 | 471,2K |
| 22 jul. 2025 | $141,35 | +12,12% | $134,90 | $145,42 | $133,99 | 894,2K |
| 21 jul. 2025 | $126,07 | +1,45% | $128,08 | $133,72 | $125,51 | 363,2K |
| 18 jul. 2025 | $124,27 | +1,24% | $123,36 | $128,33 | $121,57 | 346,3K |
| 17 jul. 2025 | $122,75 | +7,78% | $115,00 | $123,42 | $114,72 | 383,0K |
| 16 jul. 2025 | $113,89 | -1,47% | $116,44 | $117,15 | $113,78 | 272,8K |
| 15 jul. 2025 | $115,59 | -1,28% | $116,57 | $119,60 | $115,25 | 269,2K |
| 14 jul. 2025 | $117,09 | -4,49% | $122,71 | $127,30 | $116,60 | 521,2K |
| 11 jul. 2025 | $122,59 | +4,34% | $116,09 | $123,69 | $114,94 | 434,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $169,60 | +4,27% | $165,18 | $176,81 | $161,29 | 1,6M |
| 22 sept. 2025 | $162,65 | -2,08% | $165,00 | $171,17 | $158,39 | 1,3M |
| 15 sept. 2025 | $166,10 | +16,24% | $144,95 | $169,50 | $144,95 | 2,0M |
| 8 sept. 2025 | $142,90 | -2,36% | $146,40 | $146,40 | $138,00 | 1,1M |
| 1 sept. 2025 | $146,35 | -1,90% | $146,15 | $147,03 | $135,05 | 1,3M |
| 25 ago. 2025 | $149,19 | +5,49% | $142,15 | $150,35 | $140,87 | 1,4M |
| 18 ago. 2025 | $141,43 | -3,60% | $146,73 | $147,55 | $134,01 | 2,1M |
| 11 ago. 2025 | $146,71 | -2,13% | $149,92 | $169,27 | $144,24 | 3,1M |
| 4 ago. 2025 | $149,91 | +30,27% | $114,33 | $157,96 | $114,33 | 2,2M |
| 28 jul. 2025 | $115,08 | -14,32% | $133,60 | $133,60 | $113,00 | 1,8M |
| 21 jul. 2025 | $134,31 | +8,08% | $128,08 | $145,42 | $125,51 | 2,3M |
| 14 jul. 2025 | $124,27 | +1,37% | $122,71 | $128,33 | $113,78 | 1,8M |
| 7 jul. 2025 | $122,59 | +5,10% | $115,08 | $123,69 | $109,21 | 2,0M |
| 30 jun. 2025 | $116,64 | +11,21% | $107,47 | $121,53 | $104,42 | 2,4M |
| 23 jun. 2025 | $104,88 | -1,99% | $107,00 | $109,07 | $97,41 | 2,2M |
| 16 jun. 2025 | $107,01 | -4,98% | $114,00 | $118,67 | $107,01 | 1,2M |
| 9 jun. 2025 | $112,62 | +1,84% | $111,76 | $114,54 | $108,54 | 1,1M |
| 2 jun. 2025 | $110,58 | -1,30% | $113,73 | $117,03 | $102,12 | 1,6M |
| 26 may. 2025 | $112,04 | -3,38% | $117,00 | $121,95 | $111,95 | 1,0M |
| 19 may. 2025 | $115,96 | -7,54% | $123,54 | $124,74 | $112,53 | 1,2M |
| 12 may. 2025 | $125,41 | +10,56% | $119,17 | $128,43 | $114,85 | 1,7M |
| 5 may. 2025 | $113,43 | -10,47% | $126,59 | $130,33 | $111,71 | 1,7M |
| 28 abr. 2025 | $126,69 | +0,39% | $125,12 | $127,91 | $117,40 | 1,3M |
| 21 abr. 2025 | $126,20 | +1,59% | $125,46 | $130,88 | $117,90 | 1,3M |
| 14 abr. 2025 | $124,22 | +4,68% | $120,49 | $124,94 | $113,18 | 1,2M |
| 7 abr. 2025 | $118,67 | +9,35% | $105,00 | $125,00 | $100,00 | 2,3M |
| 31 mar. 2025 | $108,52 | -14,21% | $123,54 | $130,30 | $104,23 | 1,7M |
| 24 mar. 2025 | $126,49 | +1,14% | $127,25 | $134,99 | $124,23 | 1,2M |
| 17 mar. 2025 | $125,06 | -4,82% | $131,40 | $131,71 | $122,00 | 2,2M |
| 10 mar. 2025 | $131,40 | -1,05% | $132,18 | $143,01 | $127,54 | 1,7M |
| 3 mar. 2025 | $132,79 | -3,44% | $140,89 | $146,62 | $125,81 | 2,2M |
| 24 feb. 2025 | $137,52 | -10,53% | $156,58 | $161,27 | $131,57 | 2,4M |
| 17 feb. 2025 | $153,70 | -8,54% | $170,00 | $171,68 | $153,00 | 1,1M |
| 10 feb. 2025 | $168,06 | -6,19% | $180,01 | $189,00 | $168,04 | 1,1M |
| 3 feb. 2025 | $179,14 | -2,20% | $180,00 | $192,34 | $177,98 | 995,5K |
| 27 ene. 2025 | $183,17 | -5,50% | $194,20 | $195,09 | $181,54 | 680,0K |
| 20 ene. 2025 | $193,84 | +0,62% | $195,96 | $203,97 | $191,29 | 678,7K |
| 13 ene. 2025 | $192,65 | +9,05% | $175,80 | $200,00 | $173,55 | 1,1M |
| 6 ene. 2025 | $176,67 | -10,30% | $199,41 | $200,43 | $176,01 | 915,2K |
| 30 dic. 2024 | $196,96 | -1,02% | $199,53 | $206,88 | $195,00 | 673,1K |
| 23 dic. 2024 | $198,98 | -1,13% | $201,20 | $204,32 | $195,46 | 557,1K |
| 16 dic. 2024 | $201,26 | -12,00% | $227,27 | $229,00 | $200,13 | 1,3M |
| 9 dic. 2024 | $228,71 | +1,84% | $232,20 | $243,74 | $222,73 | 836,4K |
| 2 dic. 2024 | $224,58 | -8,55% | $248,77 | $249,27 | $222,00 | 687,9K |
| 25 nov. 2024 | $245,57 | +0,04% | $246,22 | $255,04 | $242,93 | 589,7K |
| 18 nov. 2024 | $245,46 | +4,38% | $239,21 | $253,43 | $235,01 | 807,4K |
| 11 nov. 2024 | $235,17 | -0,63% | $236,21 | $243,08 | $231,20 | 786,4K |
| 4 nov. 2024 | $236,67 | +16,82% | $205,95 | $242,23 | $202,71 | 1,2M |
| 28 oct. 2024 | $202,60 | -1,66% | $206,01 | $214,99 | $200,00 | 742,8K |
| 21 oct. 2024 | $206,01 | -1,56% | $210,22 | $211,44 | $194,83 | 773,5K |
| 14 oct. 2024 | $209,27 | -6,66% | $222,00 | $229,36 | $207,20 | 906,2K |
| 7 oct. 2024 | $224,20 | -3,94% | $231,89 | $238,82 | $213,51 | 853,8K |
| 30 sept. 2024 | $233,40 | -3,23% | $243,53 | $246,98 | $223,21 | 756,5K |
| 23 sept. 2024 | $241,19 | +13,95% | $213,00 | $251,98 | $210,14 | 1,2M |
| 16 sept. 2024 | $211,67 | +0,46% | $211,49 | $217,70 | $199,39 | 1,9M |
| 9 sept. 2024 | $210,71 | +6,94% | $197,89 | $213,69 | $185,00 | 1,3M |
| 2 sept. 2024 | $197,04 | -17,61% | $232,50 | $232,92 | $193,00 | 1,1M |
| 26 ago. 2024 | $239,15 | +5,66% | $228,96 | $245,05 | $221,68 | 965,7K |
| 19 ago. 2024 | $226,34 | -5,91% | $240,73 | $242,44 | $222,48 | 1,1M |
| 12 ago. 2024 | $240,56 | -6,99% | $258,37 | $258,37 | $228,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $169,60 | +3,36% | $168,21 | $176,81 | $163,36 | 1,1M |
| 1 sept. 2025 | $164,09 | +9,99% | $146,15 | $171,17 | $135,05 | 6,3M |
| 1 ago. 2025 | $149,19 | +26,36% | $115,00 | $169,27 | $113,00 | 9,0M |
| 1 jul. 2025 | $118,07 | +4,97% | $110,95 | $145,42 | $104,42 | 9,3M |
| 9 jun. 2025 | $112,25 | +1,51% | $110,89 | $114,32 | $108,50 | 13,5K |
| 6 jun. 2025 | $110,58 | +2,73% | $109,23 | $111,30 | $109,00 | 218,5K |
| 1 jun. 2025 | $112,48 | +0,39% | $113,73 | $118,67 | $97,41 | 6,8M |
| 1 may. 2025 | $112,04 | -7,67% | $122,24 | $130,33 | $111,71 | 6,2M |
| 1 abr. 2025 | $121,35 | -3,11% | $125,90 | $130,88 | $100,00 | 7,1M |
| 1 mar. 2025 | $125,25 | -8,92% | $140,89 | $146,62 | $121,36 | 7,5M |
| 1 feb. 2025 | $137,52 | -24,92% | $180,00 | $192,34 | $131,57 | 5,7M |
| 1 ene. 2025 | $183,17 | -8,47% | $204,27 | $206,88 | $173,55 | 3,8M |
| 1 dic. 2024 | $200,12 | -18,51% | $248,77 | $249,27 | $195,46 | 3,6M |
| 1 nov. 2024 | $245,57 | +17,89% | $204,00 | $255,04 | $200,00 | 3,7M |
| 1 oct. 2024 | $208,30 | -11,80% | $235,62 | $238,82 | $194,83 | 3,5M |
| 1 sept. 2024 | $236,18 | -1,24% | $232,50 | $251,98 | $185,00 | 5,7M |
| 1 ago. 2024 | $239,15 | -19,04% | $297,53 | $297,53 | $221,68 | 5,3M |
| 1 jul. 2024 | $295,41 | +5,30% | $298,84 | $334,72 | $286,81 | 3,6M |
| 1 jun. 2024 | $280,53 | -11,06% | $321,36 | $332,97 | $274,00 | 4,1M |
| 1 may. 2024 | $315,41 | -3,58% | $330,27 | $334,01 | $282,98 | 4,0M |
| 1 abr. 2024 | $327,12 | -1,22% | $329,00 | $361,17 | $307,00 | 4,1M |
| 1 mar. 2024 | $331,17 | -12,21% | $380,00 | $397,00 | $290,03 | 6,6M |
| 1 feb. 2024 | $377,25 | -5,51% | $401,09 | $452,00 | $342,18 | 5,0M |
| 1 ene. 2024 | $399,24 | +17,80% | $335,00 | $408,73 | $333,55 | 4,3M |
| 1 dic. 2023 | $338,92 | +20,80% | $279,95 | $357,23 | $279,95 | 5,9M |
| 1 nov. 2023 | $280,56 | +27,55% | $219,71 | $281,70 | $205,34 | 8,8M |
| 1 oct. 2023 | $219,96 | -15,31% | $256,91 | $256,91 | $216,50 | 4,7M |
| 1 sept. 2023 | $259,73 | +28,05% | $206,39 | $267,60 | $205,80 | 6,2M |
| 1 ago. 2023 | $202,84 | +17,10% | $172,23 | $204,99 | $164,55 | 6,8M |
| 1 jul. 2023 | $173,22 | +5,39% | $165,47 | $174,90 | $151,24 | 3,6M |
| 1 jun. 2023 | $164,36 | +21,78% | $135,00 | $170,24 | $135,00 | 6,5M |
| 1 may. 2023 | $134,97 | -7,91% | $146,10 | $165,70 | $132,72 | 6,7M |
| 1 abr. 2023 | $146,56 | -6,05% | $158,20 | $168,92 | $140,88 | 4,9M |
| 1 mar. 2023 | $156,00 | -7,00% | $170,94 | $183,46 | $140,50 | 6,5M |
| 1 feb. 2023 | $167,74 | +4,23% | $160,76 | $177,09 | $153,08 | 4,7M |
| 1 ene. 2023 | $160,93 | +9,93% | $146,30 | $174,55 | $130,54 | 4,4M |
| 1 dic. 2022 | $146,39 | -14,51% | $172,18 | $174,44 | $136,87 | 5,6M |
| 1 nov. 2022 | $171,23 | +1,41% | $172,71 | $180,00 | $150,49 | 6,3M |
| 1 oct. 2022 | $168,85 | +23,39% | $140,53 | $172,28 | $139,71 | 6,4M |
| 1 sept. 2022 | $136,84 | -12,92% | $151,82 | $160,21 | $116,86 | 9,4M |
| 1 ago. 2022 | $157,15 | +14,91% | $136,22 | $173,93 | $126,01 | 12,0M |
| 1 jul. 2022 | $136,76 | +5,91% | $127,13 | $152,50 | $103,90 | 10,3M |
| 1 jun. 2022 | $129,13 | -20,16% | $163,01 | $186,98 | $124,50 | 19,0M |
| 1 may. 2022 | $161,74 | +4,52% | $152,00 | $183,01 | $138,00 | 17,2M |
| 1 abr. 2022 | $154,74 | +17,26% | $133,46 | $164,69 | $117,45 | 11,8M |
| 1 mar. 2022 | $131,96 | +39,23% | $96,25 | $139,36 | $93,60 | 14,5M |
| 1 feb. 2022 | $94,78 | +49,90% | $63,59 | $97,43 | $63,59 | 6,9M |
| 1 ene. 2022 | $63,23 | +3,57% | $61,40 | $73,05 | $55,98 | 6,4M |
| 1 dic. 2021 | $61,05 | +31,04% | $47,77 | $61,23 | $44,22 | 6,2M |
| 1 nov. 2021 | $46,59 | -24,60% | $62,68 | $64,45 | $43,00 | 6,7M |
| 1 oct. 2021 | $61,79 | +24,10% | $50,05 | $69,29 | $49,77 | 5,4M |
| 1 sept. 2021 | $49,79 | +27,31% | $39,11 | $56,22 | $37,60 | 8,0M |
| 1 ago. 2021 | $39,11 | +40,33% | $28,16 | $40,00 | $26,42 | 5,3M |
| 1 jul. 2021 | $27,87 | +8,74% | $25,91 | $28,27 | $21,28 | 4,1M |
| 1 jun. 2021 | $25,63 | +29,05% | $20,61 | $26,48 | $19,05 | 5,0M |
| 1 may. 2021 | $19,86 | +64,27% | $12,20 | $19,90 | $12,20 | 4,8M |
| 1 abr. 2021 | $12,09 | -4,28% | $12,72 | $14,83 | $11,75 | 2,2M |
| 1 mar. 2021 | $12,63 | -15,80% | $15,42 | $17,39 | $11,13 | 7,0M |
| 1 feb. 2021 | $15,00 | +52,28% | $13,00 | $16,70 | $12,88 | 5,0M |
| 1 feb. 2020 | $0,01 | -50,00% | $0,01 | $0,02 | $0,01 | 207,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $169,60 | -15,25% | $204,27 | $206,88 | $97,41 | 62,9M |
| 2024 | $200,12 | -40,95% | $335,00 | $452,00 | $185,00 | 53,6M |
| 2023 | $338,92 | +131,52% | $146,30 | $357,23 | $130,54 | 69,8M |
| 2022 | $146,39 | +139,79% | $61,40 | $186,98 | $55,98 | 125,7M |
| 2021 | $61,05 | +99.999,99% | $13,00 | $69,29 | $11,13 | 59,6M |
| 2020 | $0,01 | 0,00% | $0,01 | $0,03 | $0,01 | 4,4M |
| 2019 | $0,01 | -99,00% | $1,00 | $1,45 | $0,01 | 650,7M |
| 2018 | $1,00 | -89,91% | $9,88 | $10,79 | $0,75 | 472,3M |
| 2017 | $9,91 | 0,00% | $9,90 | $10,38 | $9,65 | 89,8M |
Cómo se Comportó Alpha Metallurgical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alpha Metallurgical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alpha Metallurgical | -27,34 % | 12,77 % | 1.015,79 % | 1.621,83 % | 1.621,83 % | 1.621,83 % | |
| Warrior Met Coal | 0,38 % | 98,48 % | 287,27 % | 256,50 % | 256,50 % | 256,50 % | |
| Ramaco Resources | 228,26 % | 271,19 % | 1.000,58 % | 185,34 % | 185,34 % | 185,34 % | |
| Ramaco Resources | 72,29 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | |
| SunCoke Energy | 0,00 % | 35,97 % | 134,17 % | -13,54 % | -51,69 % | -51,69 % | |
| American Resources | 277,55 % | 29,82 % | 84,08 % | 270,00 % | 270,00 % | 270,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Alpha Metallurgical
Análisis de Rendimiento de Inversión a Largo Plazo
Alpha Metallurgical stock price in Apr 2017 was $9,85, A $1.000,00 lump sum investment in Alpha Metallurgical made 8 years ago would be worth approximately $18.001,02 today, representing a exceptional return of 1.700,10 %. This translates to an annualized return (CAGR) of 40,82 %. During this period, Alpha Metallurgical paid out $7,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Apr 2017 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$18.001,02
Rendimiento Total
1.700,10 %
Rendimiento Anual (TCAC)
40,82 %
Dividendos Totales
$782,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpha Metallurgical (AMR) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpha Metallurgical ha entregado un rendimiento total de -27,3%.
- Máximo de 52 semanas alcanzó 255,04 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 97,41 $ el June 25, 2025.
- Precio Actual cotizando a 169,60 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Alpha Metallurgical (AMR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alpha Metallurgical (amr) habría crecido a aproximadamente 111 579,00 $ al October 7, 2025, representando un rendimiento total de 1 015,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpha Metallurgical con el sector Basic Materials?
Alpha Metallurgical (amr) ha entregado un rendimiento anualizado de 32,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alpha Metallurgical habría crecido a 172 183,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alpha Metallurgical?
Alpha Metallurgical (amr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 621,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpha Metallurgical ha logrado históricamente?
Alpha Metallurgical (amr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,8%), 5 years (+1 015,8%), 10 years (+1 621,8%)
Rendimientos negativos: 12 months (-27,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.