Alpha Metallurgical (AMR) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Alpha Metallurgical
Datos de Precios Históricos de Alpha Metallurgical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $138,14 | -0,91% | $139,79 | $140,77 | $136,98 | 233,6K |
| 20 ago. 2025 | $139,41 | +1,95% | $136,19 | $140,64 | $134,01 | 495,3K |
| 19 ago. 2025 | $136,75 | -3,10% | $141,40 | $141,95 | $135,99 | 628,2K |
| 18 ago. 2025 | $141,12 | -3,81% | $146,73 | $147,55 | $140,51 | 385,2K |
| 15 ago. 2025 | $146,71 | -8,17% | $159,33 | $159,33 | $144,24 | 729,2K |
| 14 ago. 2025 | $159,76 | -4,06% | $162,21 | $165,05 | $155,21 | 407,6K |
| 13 ago. 2025 | $166,52 | +1,66% | $162,46 | $169,27 | $160,54 | 549,7K |
| 12 ago. 2025 | $163,80 | +4,91% | $157,00 | $166,61 | $156,71 | 590,3K |
| 11 ago. 2025 | $156,14 | +4,16% | $149,92 | $157,00 | $146,17 | 817,6K |
| 8 ago. 2025 | $149,91 | +15,81% | $148,58 | $157,96 | $145,88 | 918,8K |
| 7 ago. 2025 | $129,45 | +5,01% | $128,00 | $130,72 | $123,78 | 469,7K |
| 6 ago. 2025 | $123,27 | -1,45% | $125,31 | $125,93 | $122,38 | 225,9K |
| 5 ago. 2025 | $125,09 | +5,45% | $120,75 | $126,50 | $119,04 | 313,2K |
| 4 ago. 2025 | $118,62 | +3,08% | $114,33 | $119,47 | $114,33 | 254,9K |
| 1 ago. 2025 | $115,08 | -2,53% | $115,00 | $116,86 | $113,00 | 327,9K |
| 31 jul. 2025 | $118,07 | -1,02% | $116,24 | $119,17 | $115,00 | 344,3K |
| 30 jul. 2025 | $119,29 | -5,38% | $123,55 | $125,00 | $118,00 | 302,6K |
| 29 jul. 2025 | $126,07 | +0,23% | $125,00 | $127,95 | $124,43 | 237,3K |
| 28 jul. 2025 | $125,78 | -6,35% | $133,60 | $133,60 | $122,72 | 560,6K |
| 25 jul. 2025 | $134,31 | -2,74% | $136,49 | $137,49 | $131,29 | 272,1K |
| 24 jul. 2025 | $138,09 | +1,11% | $134,13 | $138,56 | $133,37 | 330,1K |
| 23 jul. 2025 | $136,58 | -3,37% | $142,87 | $142,87 | $136,04 | 471,2K |
| 22 jul. 2025 | $141,35 | +12,12% | $134,90 | $145,42 | $133,99 | 894,2K |
| 21 jul. 2025 | $126,07 | +1,45% | $128,08 | $133,72 | $125,51 | 363,2K |
| 18 jul. 2025 | $124,27 | +1,24% | $123,36 | $128,33 | $121,57 | 346,3K |
| 17 jul. 2025 | $122,75 | +7,78% | $115,00 | $123,42 | $114,72 | 383,0K |
| 16 jul. 2025 | $113,89 | -1,47% | $116,44 | $117,15 | $113,78 | 272,8K |
| 15 jul. 2025 | $115,59 | -1,28% | $116,57 | $119,60 | $115,25 | 269,2K |
| 14 jul. 2025 | $117,09 | -4,49% | $122,71 | $127,30 | $116,60 | 521,2K |
| 11 jul. 2025 | $122,59 | +4,34% | $116,09 | $123,69 | $114,94 | 434,1K |
| 10 jul. 2025 | $117,49 | +7,58% | $111,32 | $119,80 | $111,32 | 436,8K |
| 9 jul. 2025 | $109,21 | -2,73% | $112,28 | $112,52 | $109,21 | 344,7K |
| 8 jul. 2025 | $112,28 | -0,05% | $111,50 | $115,97 | $109,81 | 369,7K |
| 7 jul. 2025 | $112,34 | -3,69% | $115,08 | $117,38 | $110,77 | 430,5K |
| 3 jul. 2025 | $116,64 | -1,81% | $118,14 | $118,14 | $111,94 | 354,5K |
| 2 jul. 2025 | $118,79 | +13,14% | $108,57 | $121,53 | $107,86 | 817,3K |
| 1 jul. 2025 | $104,99 | -6,66% | $110,95 | $111,24 | $104,42 | 495,5K |
| 30 jun. 2025 | $112,48 | +7,25% | $107,47 | $114,68 | $105,00 | 696,6K |
| 27 jun. 2025 | $104,88 | +5,12% | $101,16 | $106,00 | $100,09 | 721,9K |
| 26 jun. 2025 | $99,77 | +0,31% | $100,51 | $103,75 | $98,90 | 332,9K |
| 25 jun. 2025 | $99,46 | -4,68% | $103,80 | $104,69 | $97,41 | 551,0K |
| 24 jun. 2025 | $104,34 | -1,58% | $106,98 | $107,00 | $103,30 | 260,5K |
| 23 jun. 2025 | $106,02 | -0,93% | $107,00 | $109,07 | $103,31 | 350,6K |
| 20 jun. 2025 | $107,01 | -7,52% | $116,93 | $116,93 | $107,01 | 614,6K |
| 18 jun. 2025 | $115,71 | +2,43% | $113,34 | $118,00 | $112,19 | 171,0K |
| 17 jun. 2025 | $112,97 | -0,11% | $113,78 | $118,67 | $111,33 | 220,6K |
| 16 jun. 2025 | $113,09 | +0,42% | $114,00 | $114,04 | $110,12 | 226,3K |
| 13 jun. 2025 | $112,62 | +2,10% | $109,26 | $112,70 | $109,00 | 229,7K |
| 12 jun. 2025 | $110,30 | -0,92% | $109,68 | $111,19 | $108,78 | 170,8K |
| 11 jun. 2025 | $111,32 | -0,41% | $111,60 | $113,00 | $109,57 | 219,9K |
| 10 jun. 2025 | $111,78 | -0,34% | $114,12 | $114,54 | $110,71 | 219,0K |
| 9 jun. 2025 | $112,16 | +1,43% | $111,76 | $114,32 | $108,54 | 261,7K |
| 6 jun. 2025 | $110,58 | +2,73% | $109,23 | $111,30 | $109,00 | 218,5K |
| 5 jun. 2025 | $107,64 | -3,14% | $111,45 | $111,45 | $107,61 | 261,6K |
| 4 jun. 2025 | $111,13 | -0,34% | $111,70 | $113,53 | $109,70 | 347,5K |
| 3 jun. 2025 | $111,51 | +1,18% | $109,01 | $111,78 | $102,12 | 350,0K |
| 2 jun. 2025 | $110,21 | -1,63% | $113,73 | $117,03 | $109,34 | 394,5K |
| 30 may. 2025 | $112,04 | -3,11% | $113,45 | $114,51 | $111,95 | 283,6K |
| 29 may. 2025 | $115,64 | +0,08% | $115,81 | $116,50 | $113,36 | 220,0K |
| 28 may. 2025 | $115,55 | -4,00% | $119,14 | $119,40 | $115,52 | 227,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $138,14 | -5,84% | $146,73 | $147,55 | $134,01 | 1,7M |
| 11 ago. 2025 | $146,71 | -2,13% | $149,92 | $169,27 | $144,24 | 3,1M |
| 4 ago. 2025 | $149,91 | +30,27% | $114,33 | $157,96 | $114,33 | 2,2M |
| 28 jul. 2025 | $115,08 | -14,32% | $133,60 | $133,60 | $113,00 | 1,8M |
| 21 jul. 2025 | $134,31 | +8,08% | $128,08 | $145,42 | $125,51 | 2,3M |
| 14 jul. 2025 | $124,27 | +1,37% | $122,71 | $128,33 | $113,78 | 1,8M |
| 7 jul. 2025 | $122,59 | +5,10% | $115,08 | $123,69 | $109,21 | 2,0M |
| 30 jun. 2025 | $116,64 | +11,21% | $107,47 | $121,53 | $104,42 | 2,4M |
| 23 jun. 2025 | $104,88 | -1,99% | $107,00 | $109,07 | $97,41 | 2,2M |
| 16 jun. 2025 | $107,01 | -4,98% | $114,00 | $118,67 | $107,01 | 1,2M |
| 9 jun. 2025 | $112,62 | +1,84% | $111,76 | $114,54 | $108,54 | 1,1M |
| 2 jun. 2025 | $110,58 | -1,30% | $113,73 | $117,03 | $102,12 | 1,6M |
| 26 may. 2025 | $112,04 | -3,38% | $117,00 | $121,95 | $111,95 | 1,0M |
| 19 may. 2025 | $115,96 | -7,54% | $123,54 | $124,74 | $112,53 | 1,2M |
| 12 may. 2025 | $125,41 | +10,56% | $119,17 | $128,43 | $114,85 | 1,7M |
| 5 may. 2025 | $113,43 | -10,47% | $126,59 | $130,33 | $111,71 | 1,7M |
| 28 abr. 2025 | $126,69 | +0,39% | $125,12 | $127,91 | $117,40 | 1,3M |
| 21 abr. 2025 | $126,20 | +1,59% | $125,46 | $130,88 | $117,90 | 1,3M |
| 14 abr. 2025 | $124,22 | +4,68% | $120,49 | $124,94 | $113,18 | 1,2M |
| 7 abr. 2025 | $118,67 | +9,35% | $105,00 | $125,00 | $100,00 | 2,3M |
| 31 mar. 2025 | $108,52 | -14,21% | $123,54 | $130,30 | $104,23 | 1,7M |
| 24 mar. 2025 | $126,49 | +1,14% | $127,25 | $134,99 | $124,23 | 1,2M |
| 17 mar. 2025 | $125,06 | -4,82% | $131,40 | $131,71 | $122,00 | 2,2M |
| 10 mar. 2025 | $131,40 | -1,05% | $132,18 | $143,01 | $127,54 | 1,7M |
| 3 mar. 2025 | $132,79 | -3,44% | $140,89 | $146,62 | $125,81 | 2,2M |
| 24 feb. 2025 | $137,52 | -10,53% | $156,58 | $161,27 | $131,57 | 2,4M |
| 17 feb. 2025 | $153,70 | -8,54% | $170,00 | $171,68 | $153,00 | 1,1M |
| 10 feb. 2025 | $168,06 | -6,19% | $180,01 | $189,00 | $168,04 | 1,1M |
| 3 feb. 2025 | $179,14 | -2,20% | $180,00 | $192,34 | $177,98 | 995,5K |
| 27 ene. 2025 | $183,17 | -5,50% | $194,20 | $195,09 | $181,54 | 680,0K |
| 20 ene. 2025 | $193,84 | +0,62% | $195,96 | $203,97 | $191,29 | 678,7K |
| 13 ene. 2025 | $192,65 | +9,05% | $175,80 | $200,00 | $173,55 | 1,1M |
| 6 ene. 2025 | $176,67 | -10,30% | $199,41 | $200,43 | $176,01 | 915,2K |
| 30 dic. 2024 | $196,96 | -1,02% | $199,53 | $206,88 | $195,00 | 673,1K |
| 23 dic. 2024 | $198,98 | -1,13% | $201,20 | $204,32 | $195,46 | 557,1K |
| 16 dic. 2024 | $201,26 | -12,00% | $227,27 | $229,00 | $200,13 | 1,3M |
| 9 dic. 2024 | $228,71 | +1,84% | $232,20 | $243,74 | $222,73 | 836,4K |
| 2 dic. 2024 | $224,58 | -8,55% | $248,77 | $249,27 | $222,00 | 687,9K |
| 25 nov. 2024 | $245,57 | +0,04% | $246,22 | $255,04 | $242,93 | 589,7K |
| 18 nov. 2024 | $245,46 | +4,38% | $239,21 | $253,43 | $235,01 | 807,4K |
| 11 nov. 2024 | $235,17 | -0,63% | $236,21 | $243,08 | $231,20 | 786,4K |
| 4 nov. 2024 | $236,67 | +16,82% | $205,95 | $242,23 | $202,71 | 1,2M |
| 28 oct. 2024 | $202,60 | -1,66% | $206,01 | $214,99 | $200,00 | 742,8K |
| 21 oct. 2024 | $206,01 | -1,56% | $210,22 | $211,44 | $194,83 | 773,5K |
| 14 oct. 2024 | $209,27 | -6,66% | $222,00 | $229,36 | $207,20 | 906,2K |
| 7 oct. 2024 | $224,20 | -3,94% | $231,89 | $238,82 | $213,51 | 853,8K |
| 30 sept. 2024 | $233,40 | -3,23% | $243,53 | $246,98 | $223,21 | 756,5K |
| 23 sept. 2024 | $241,19 | +13,95% | $213,00 | $251,98 | $210,14 | 1,2M |
| 16 sept. 2024 | $211,67 | +0,46% | $211,49 | $217,70 | $199,39 | 1,9M |
| 9 sept. 2024 | $210,71 | +6,94% | $197,89 | $213,69 | $185,00 | 1,3M |
| 2 sept. 2024 | $197,04 | -17,61% | $232,50 | $232,92 | $193,00 | 1,1M |
| 26 ago. 2024 | $239,15 | +5,66% | $228,96 | $245,05 | $221,68 | 965,7K |
| 19 ago. 2024 | $226,34 | -5,91% | $240,73 | $242,44 | $222,48 | 1,1M |
| 12 ago. 2024 | $240,56 | -6,99% | $258,37 | $258,37 | $228,00 | 1,4M |
| 5 ago. 2024 | $258,63 | -0,73% | $235,27 | $259,20 | $229,20 | 1,2M |
| 29 jul. 2024 | $260,52 | -13,37% | $301,00 | $303,41 | $259,28 | 1,1M |
| 22 jul. 2024 | $300,71 | -2,16% | $305,42 | $308,88 | $286,81 | 703,1K |
| 15 jul. 2024 | $307,34 | -2,59% | $318,63 | $326,68 | $303,62 | 635,7K |
| 8 jul. 2024 | $315,50 | +3,80% | $302,08 | $316,38 | $299,08 | 510,3K |
| 1 jul. 2024 | $303,94 | +8,34% | $298,84 | $334,72 | $298,84 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $138,14 | +17,00% | $115,00 | $169,27 | $113,00 | 7,3M |
| 1 jul. 2025 | $118,07 | +4,97% | $110,95 | $145,42 | $104,42 | 9,3M |
| 9 jun. 2025 | $112,25 | +1,51% | $110,89 | $114,32 | $108,50 | 13,5K |
| 6 jun. 2025 | $110,58 | +2,73% | $109,23 | $111,30 | $109,00 | 218,5K |
| 1 jun. 2025 | $112,48 | +0,39% | $113,73 | $118,67 | $97,41 | 6,8M |
| 1 may. 2025 | $112,04 | -7,67% | $122,24 | $130,33 | $111,71 | 6,2M |
| 1 abr. 2025 | $121,35 | -3,11% | $125,90 | $130,88 | $100,00 | 7,1M |
| 1 mar. 2025 | $125,25 | -8,92% | $140,89 | $146,62 | $121,36 | 7,5M |
| 1 feb. 2025 | $137,52 | -24,92% | $180,00 | $192,34 | $131,57 | 5,7M |
| 1 ene. 2025 | $183,17 | -8,47% | $204,27 | $206,88 | $173,55 | 3,8M |
| 1 dic. 2024 | $200,12 | -18,51% | $248,77 | $249,27 | $195,46 | 3,6M |
| 1 nov. 2024 | $245,57 | +17,89% | $204,00 | $255,04 | $200,00 | 3,7M |
| 1 oct. 2024 | $208,30 | -11,80% | $235,62 | $238,82 | $194,83 | 3,5M |
| 1 sept. 2024 | $236,18 | -1,24% | $232,50 | $251,98 | $185,00 | 5,7M |
| 1 ago. 2024 | $239,15 | -19,04% | $297,53 | $297,53 | $221,68 | 5,3M |
| 1 jul. 2024 | $295,41 | +5,30% | $298,84 | $334,72 | $286,81 | 3,6M |
| 1 jun. 2024 | $280,53 | -11,06% | $321,36 | $332,97 | $274,00 | 4,1M |
| 1 may. 2024 | $315,41 | -3,58% | $330,27 | $334,01 | $282,98 | 4,0M |
| 1 abr. 2024 | $327,12 | -1,22% | $329,00 | $361,17 | $307,00 | 4,1M |
| 1 mar. 2024 | $331,17 | -12,21% | $380,00 | $397,00 | $290,03 | 6,6M |
| 1 feb. 2024 | $377,25 | -5,51% | $401,09 | $452,00 | $342,18 | 5,0M |
| 1 ene. 2024 | $399,24 | +17,80% | $335,00 | $408,73 | $333,55 | 4,3M |
| 1 dic. 2023 | $338,92 | +20,80% | $279,95 | $357,23 | $279,95 | 5,9M |
| 1 nov. 2023 | $280,56 | +27,55% | $219,71 | $281,70 | $205,34 | 8,8M |
| 1 oct. 2023 | $219,96 | -15,31% | $256,91 | $256,91 | $216,50 | 4,7M |
| 1 sept. 2023 | $259,73 | +28,05% | $206,39 | $267,60 | $205,80 | 6,2M |
| 1 ago. 2023 | $202,84 | +17,10% | $172,23 | $204,99 | $164,55 | 6,8M |
| 1 jul. 2023 | $173,22 | +5,39% | $165,47 | $174,90 | $151,24 | 3,6M |
| 1 jun. 2023 | $164,36 | +21,78% | $135,00 | $170,24 | $135,00 | 6,5M |
| 1 may. 2023 | $134,97 | -7,91% | $146,10 | $165,70 | $132,72 | 6,7M |
| 1 abr. 2023 | $146,56 | -6,05% | $158,20 | $168,92 | $140,88 | 4,9M |
| 1 mar. 2023 | $156,00 | -7,00% | $170,94 | $183,46 | $140,50 | 6,5M |
| 1 feb. 2023 | $167,74 | +4,23% | $160,76 | $177,09 | $153,08 | 4,7M |
| 1 ene. 2023 | $160,93 | +9,93% | $146,30 | $174,55 | $130,54 | 4,4M |
| 1 dic. 2022 | $146,39 | -14,51% | $172,18 | $174,44 | $136,87 | 5,6M |
| 1 nov. 2022 | $171,23 | +1,41% | $172,71 | $180,00 | $150,49 | 6,3M |
| 1 oct. 2022 | $168,85 | +23,39% | $140,53 | $172,28 | $139,71 | 6,4M |
| 1 sept. 2022 | $136,84 | -12,92% | $151,82 | $160,21 | $116,86 | 9,4M |
| 1 ago. 2022 | $157,15 | +14,91% | $136,22 | $173,93 | $126,01 | 12,0M |
| 1 jul. 2022 | $136,76 | +5,91% | $127,13 | $152,50 | $103,90 | 10,3M |
| 1 jun. 2022 | $129,13 | -20,16% | $163,01 | $186,98 | $124,50 | 19,0M |
| 1 may. 2022 | $161,74 | +4,52% | $152,00 | $183,01 | $138,00 | 17,2M |
| 1 abr. 2022 | $154,74 | +17,26% | $133,46 | $164,69 | $117,45 | 11,8M |
| 1 mar. 2022 | $131,96 | +39,23% | $96,25 | $139,36 | $93,60 | 14,5M |
| 1 feb. 2022 | $94,78 | +49,90% | $63,59 | $97,43 | $63,59 | 6,9M |
| 1 ene. 2022 | $63,23 | +3,57% | $61,40 | $73,05 | $55,98 | 6,4M |
| 1 dic. 2021 | $61,05 | +31,04% | $47,77 | $61,23 | $44,22 | 6,2M |
| 1 nov. 2021 | $46,59 | -24,60% | $62,68 | $64,45 | $43,00 | 6,7M |
| 1 oct. 2021 | $61,79 | +24,10% | $50,05 | $69,29 | $49,77 | 5,4M |
| 1 sept. 2021 | $49,79 | +27,31% | $39,11 | $56,22 | $37,60 | 8,0M |
| 1 ago. 2021 | $39,11 | +40,33% | $28,16 | $40,00 | $26,42 | 5,3M |
| 1 jul. 2021 | $27,87 | +8,74% | $25,91 | $28,27 | $21,28 | 4,1M |
| 1 jun. 2021 | $25,63 | +29,05% | $20,61 | $26,48 | $19,05 | 5,0M |
| 1 may. 2021 | $19,86 | +64,27% | $12,20 | $19,90 | $12,20 | 4,8M |
| 1 abr. 2021 | $12,09 | -4,28% | $12,72 | $14,83 | $11,75 | 2,2M |
| 1 mar. 2021 | $12,63 | -15,80% | $15,42 | $17,39 | $11,13 | 7,0M |
| 1 feb. 2021 | $15,00 | +52,28% | $13,00 | $16,70 | $12,88 | 5,0M |
| 1 feb. 2020 | $0,01 | -50,00% | $0,01 | $0,02 | $0,01 | 207,7K |
| 1 ene. 2020 | $0,02 | +100,00% | $0,01 | $0,03 | $0,01 | 4,2M |
| 1 dic. 2019 | $0,01 | -75,00% | $0,04 | $0,04 | $0,01 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,14 | -30,97% | $204,27 | $206,88 | $97,41 | 53,9M |
| 2024 | $200,12 | -40,95% | $335,00 | $452,00 | $185,00 | 53,6M |
| 2023 | $338,92 | +131,52% | $146,30 | $357,23 | $130,54 | 69,8M |
| 2022 | $146,39 | +139,79% | $61,40 | $186,98 | $55,98 | 125,7M |
| 2021 | $61,05 | +99.999,99% | $13,00 | $69,29 | $11,13 | 59,6M |
| 2020 | $0,01 | 0,00% | $0,01 | $0,03 | $0,01 | 4,4M |
| 2019 | $0,01 | -99,00% | $1,00 | $1,45 | $0,01 | 650,7M |
| 2018 | $1,00 | -89,91% | $9,88 | $10,79 | $0,75 | 472,3M |
| 2017 | $9,91 | 0,00% | $9,90 | $10,38 | $9,65 | 89,8M |
Cómo se Comportó Alpha Metallurgical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alpha Metallurgical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alpha Metallurgical | -38,97 % | -16,45 % | 808,82 % | 1.302,44 % | 1.302,44 % | 1.302,44 % | |
| Warrior Met Coal | -0,48 % | 65,81 % | 272,27 % | 221,39 % | 221,39 % | 221,39 % | |
| Ramaco Resources | 44,66 % | 59,30 % | 59,30 % | 59,30 % | 59,30 % | 59,30 % | |
| Ramaco Resources | 80,99 % | 87,84 % | 626,48 % | 57,60 % | 57,60 % | 57,60 % | |
| SunCoke Energy | -13,62 % | 5,74 % | 126,05 % | -31,49 % | -56,73 % | -56,73 % | |
| American Resources | 128,57 % | -56,76 % | 3,23 % | 28,00 % | 28,00 % | 28,00 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Alpha Metallurgical
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Alpha Metallurgical en Apr 2017 era de $9,85, Una inversión única de $1.000,00 en Alpha Metallurgical hecha hace 8 años valdría aproximadamente $14.807,11 hoy, representando un rendimiento excepcional del 1.380,71 %. Esto se traduce en un rendimiento anualizado (CAGR) del 38,22 %. Durante este período, Alpha Metallurgical pagó $7,71 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 3 Meses (Apr 2017 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$14.807,11
Rendimiento Total
1.380,71 %
Rendimiento Anual (TCAC)
38,22 %
Dividendos Totales
$782,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpha Metallurgical (AMR) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpha Metallurgical ha entregado un rendimiento total de -39,0%.
- Máximo 52 Semanas alcanzó 255,04 $ el November 27, 2024.
- Mínimo 52 Semanas tocó 97,41 $ el June 25, 2025.
- Precio Actual cotizando a 138,14 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Alpha Metallurgical (AMR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alpha Metallurgical (amr) habría crecido a aproximadamente 90 882,00 $ al August 22, 2025, representando un rendimiento total de 808,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpha Metallurgical con el sector Basic Materials?
Alpha Metallurgical (amr) ha entregado un rendimiento anualizado de 30,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alpha Metallurgical habría crecido a 140 244,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alpha Metallurgical?
Alpha Metallurgical (amr) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 302,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpha Metallurgical ha logrado históricamente?
Alpha Metallurgical (amr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+808,8%), 10 years (+1 302,4%)
Rendimientos Negativos: 12 months (-39,0%), 3 years (-16,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.