Alpha Metallurgical (AMR) | Historial de Precios y Rendimientos | 2017 - 2026
Alpha Metallurgical Resources Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Alpha Metallurgical
Datos de Precios Históricos de Alpha Metallurgical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $212,78 | -2,35% | $213,80 | $219,16 | $207,64 | 216,6K |
| 2 jun. 2026 | $217,90 | +1,17% | $213,95 | $222,00 | $212,98 | 220,6K |
| 1 jun. 2026 | $215,37 | +8,24% | $203,19 | $219,25 | $203,19 | 292,0K |
| 29 may. 2026 | $198,97 | -6,90% | $212,88 | $214,44 | $194,98 | 455,1K |
| 28 may. 2026 | $213,72 | +6,38% | $199,78 | $214,00 | $196,99 | 306,3K |
| 27 may. 2026 | $200,90 | +4,19% | $189,94 | $203,92 | $186,35 | 407,7K |
| 26 may. 2026 | $192,83 | +10,00% | $178,99 | $193,62 | $178,99 | 384,3K |
| 22 may. 2026 | $175,30 | +1,78% | $173,29 | $177,15 | $171,21 | 184,2K |
| 21 may. 2026 | $172,24 | -1,35% | $174,01 | $178,00 | $171,94 | 203,3K |
| 20 may. 2026 | $174,60 | -1,12% | $179,09 | $179,09 | $172,77 | 170,4K |
| 19 may. 2026 | $176,58 | -3,14% | $182,00 | $182,30 | $173,23 | 186,1K |
| 18 may. 2026 | $182,30 | +1,45% | $182,47 | $185,25 | $177,20 | 367,5K |
| 15 may. 2026 | $179,69 | -1,23% | $178,61 | $183,04 | $177,60 | 336,4K |
| 14 may. 2026 | $181,93 | +1,39% | $179,44 | $184,18 | $170,01 | 248,9K |
| 13 may. 2026 | $179,44 | -4,57% | $185,48 | $186,97 | $174,35 | 341,7K |
| 12 may. 2026 | $188,03 | +0,34% | $184,48 | $191,74 | $182,27 | 251,7K |
| 11 may. 2026 | $187,39 | +1,78% | $184,37 | $193,00 | $182,00 | 247,3K |
| 8 may. 2026 | $184,11 | -4,82% | $178,93 | $196,59 | $178,93 | 350,3K |
| 7 may. 2026 | $193,43 | -1,89% | $195,57 | $197,31 | $192,32 | 183,0K |
| 6 may. 2026 | $197,16 | +4,58% | $187,28 | $199,32 | $187,13 | 259,6K |
| 5 may. 2026 | $188,52 | +1,97% | $183,58 | $190,32 | $183,50 | 198,7K |
| 4 may. 2026 | $184,87 | +1,37% | $182,03 | $185,72 | $180,07 | 219,4K |
| 1 may. 2026 | $182,37 | -2,19% | $183,07 | $185,71 | $176,01 | 235,0K |
| 30 abr. 2026 | $186,45 | -1,89% | $188,45 | $190,50 | $182,46 | 226,8K |
| 29 abr. 2026 | $190,04 | -2,74% | $196,81 | $198,82 | $189,70 | 246,6K |
| 28 abr. 2026 | $195,39 | +0,23% | $196,39 | $199,18 | $191,58 | 135,7K |
| 24 abr. 2026 | $187,23 | -5,87% | $191,00 | $195,00 | $187,13 | 292,4K |
| 23 abr. 2026 | $198,91 | -4,66% | $208,53 | $208,53 | $198,91 | 184,7K |
| 22 abr. 2026 | $208,63 | +0,90% | $208,97 | $211,99 | $206,29 | 223,4K |
| 21 abr. 2026 | $206,77 | +6,02% | $195,46 | $209,23 | $195,46 | 380,7K |
| 20 abr. 2026 | $195,03 | +1,74% | $192,00 | $198,00 | $189,95 | 256,7K |
| 17 abr. 2026 | $191,70 | +1,13% | $190,04 | $192,21 | $182,00 | 214,0K |
| 16 abr. 2026 | $189,56 | -2,06% | $194,48 | $199,34 | $188,01 | 243,4K |
| 15 abr. 2026 | $193,55 | +3,58% | $185,40 | $195,22 | $183,01 | 249,1K |
| 14 abr. 2026 | $186,86 | -3,73% | $193,90 | $194,10 | $186,03 | 203,4K |
| 13 abr. 2026 | $194,09 | +0,82% | $194,15 | $197,91 | $191,82 | 178,3K |
| 10 abr. 2026 | $192,52 | +3,95% | $186,10 | $197,39 | $186,10 | 165,3K |
| 9 abr. 2026 | $185,20 | -7,05% | $200,37 | $201,62 | $181,21 | 366,9K |
| 8 abr. 2026 | $199,24 | -2,21% | $200,07 | $204,21 | $191,09 | 372,1K |
| 7 abr. 2026 | $203,74 | -2,11% | $209,15 | $211,00 | $201,50 | 214,1K |
| 6 abr. 2026 | $208,14 | -0,56% | $211,04 | $211,04 | $202,50 | 135,7K |
| 2 abr. 2026 | $209,31 | +5,54% | $197,46 | $209,63 | $197,46 | 206,2K |
| 1 abr. 2026 | $198,33 | -3,38% | $206,39 | $210,45 | $198,09 | 274,9K |
| 31 mar. 2026 | $205,27 | -4,19% | $215,45 | $217,91 | $204,01 | 309,9K |
| 30 mar. 2026 | $214,24 | -4,04% | $226,80 | $231,63 | $210,78 | 378,3K |
| 27 mar. 2026 | $223,26 | +3,40% | $215,69 | $224,98 | $213,10 | 254,8K |
| 26 mar. 2026 | $215,92 | -0,74% | $214,27 | $220,87 | $214,27 | 283,4K |
| 25 mar. 2026 | $217,53 | -0,20% | $218,00 | $223,02 | $214,38 | 266,5K |
| 24 mar. 2026 | $217,97 | +8,64% | $199,77 | $222,18 | $199,77 | 553,8K |
| 23 mar. 2026 | $200,63 | +3,58% | $194,53 | $203,37 | $192,15 | 456,6K |
| 20 mar. 2026 | $193,69 | -2,63% | $199,17 | $200,00 | $190,60 | 391,1K |
| 19 mar. 2026 | $198,92 | +1,45% | $195,99 | $213,48 | $194,21 | 355,9K |
| 18 mar. 2026 | $196,08 | +2,73% | $190,44 | $198,99 | $187,40 | 198,5K |
| 17 mar. 2026 | $190,87 | +1,93% | $187,81 | $191,02 | $183,43 | 245,3K |
| 16 mar. 2026 | $187,25 | -0,32% | $190,20 | $192,49 | $184,00 | 164,3K |
| 13 mar. 2026 | $187,86 | -0,85% | $191,24 | $191,51 | $184,50 | 232,4K |
| 12 mar. 2026 | $189,48 | +1,03% | $191,84 | $197,21 | $186,48 | 435,2K |
| 11 mar. 2026 | $187,55 | +3,73% | $179,75 | $188,23 | $178,98 | 248,1K |
| 10 mar. 2026 | $180,80 | +3,21% | $174,70 | $185,52 | $171,85 | 294,7K |
| 9 mar. 2026 | $175,18 | +3,90% | $167,00 | $180,48 | $166,40 | 304,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $198,97 | +13,50% | $178,99 | $214,44 | $178,99 | 1,6M |
| 18 may. 2026 | $175,30 | -2,44% | $182,47 | $185,25 | $171,21 | 1,2M |
| 11 may. 2026 | $179,69 | -2,40% | $184,37 | $193,00 | $170,01 | 1,4M |
| 4 may. 2026 | $184,11 | +0,95% | $182,03 | $199,32 | $178,93 | 1,2M |
| 27 abr. 2026 | $182,37 | -2,60% | $188,33 | $199,18 | $176,01 | 1,0M |
| 20 abr. 2026 | $187,23 | -2,33% | $192,00 | $211,99 | $187,13 | 1,4M |
| 13 abr. 2026 | $191,70 | -0,43% | $194,15 | $199,34 | $182,00 | 1,1M |
| 6 abr. 2026 | $192,52 | -8,02% | $211,04 | $211,04 | $181,21 | 1,3M |
| 30 mar. 2026 | $209,31 | -6,25% | $226,80 | $231,63 | $197,46 | 1,2M |
| 23 mar. 2026 | $223,26 | +15,27% | $194,53 | $224,98 | $192,15 | 1,8M |
| 16 mar. 2026 | $193,69 | +3,10% | $190,20 | $213,48 | $183,43 | 1,4M |
| 9 mar. 2026 | $187,86 | +11,42% | $167,00 | $197,21 | $166,40 | 1,5M |
| 2 mar. 2026 | $168,60 | +3,66% | $163,22 | $184,82 | $155,50 | 1,7M |
| 23 feb. 2026 | $162,65 | -7,37% | $173,50 | $183,80 | $157,74 | 2,0M |
| 16 feb. 2026 | $175,60 | -5,35% | $182,98 | $185,71 | $171,51 | 941,3K |
| 9 feb. 2026 | $185,52 | -10,08% | $205,95 | $208,38 | $181,20 | 1,6M |
| 2 feb. 2026 | $206,32 | -1,66% | $207,06 | $212,01 | $199,48 | 1,1M |
| 26 ene. 2026 | $209,80 | -9,24% | $233,00 | $234,38 | $205,27 | 1,5M |
| 19 ene. 2026 | $231,15 | -4,02% | $239,60 | $244,99 | $228,36 | 1,0M |
| 12 ene. 2026 | $240,82 | -0,62% | $245,68 | $253,82 | $230,99 | 1,2M |
| 5 ene. 2026 | $242,32 | +19,33% | $204,34 | $247,53 | $200,62 | 1,7M |
| 29 dic. 2025 | $203,06 | -1,01% | $200,97 | $208,02 | $196,77 | 567,4K |
| 22 dic. 2025 | $205,14 | -1,40% | $210,61 | $215,30 | $202,67 | 558,6K |
| 15 dic. 2025 | $208,06 | +12,45% | $187,00 | $214,14 | $181,79 | 2,1M |
| 8 dic. 2025 | $185,03 | +3,33% | $179,09 | $191,97 | $170,13 | 1,2M |
| 1 dic. 2025 | $179,06 | +12,47% | $156,58 | $185,77 | $153,40 | 1,5M |
| 24 nov. 2025 | $159,21 | +1,37% | $156,96 | $165,50 | $151,46 | 948,5K |
| 17 nov. 2025 | $157,06 | -0,94% | $157,37 | $165,09 | $149,16 | 1,3M |
| 10 nov. 2025 | $158,55 | -6,37% | $172,59 | $172,98 | $152,01 | 1,3M |
| 3 nov. 2025 | $169,33 | -2,27% | $173,26 | $187,87 | $159,23 | 2,1M |
| 27 oct. 2025 | $173,26 | +5,45% | $164,04 | $173,91 | $157,09 | 1,2M |
| 20 oct. 2025 | $164,31 | +7,05% | $156,35 | $165,34 | $148,57 | 1,2M |
| 13 oct. 2025 | $153,49 | -4,08% | $164,43 | $170,63 | $150,50 | 1,4M |
| 6 oct. 2025 | $160,02 | -5,65% | $170,82 | $177,57 | $159,24 | 1,4M |
| 29 sept. 2025 | $169,60 | +4,27% | $165,18 | $176,81 | $161,29 | 1,6M |
| 22 sept. 2025 | $162,65 | -2,08% | $165,00 | $171,17 | $158,39 | 1,3M |
| 15 sept. 2025 | $166,10 | +16,24% | $144,95 | $169,50 | $144,95 | 2,0M |
| 8 sept. 2025 | $142,90 | -2,36% | $146,40 | $146,40 | $138,00 | 1,1M |
| 1 sept. 2025 | $146,35 | -1,90% | $146,15 | $147,03 | $135,05 | 1,3M |
| 25 ago. 2025 | $149,19 | +5,49% | $142,15 | $150,35 | $140,87 | 1,4M |
| 18 ago. 2025 | $141,43 | -3,60% | $146,73 | $147,55 | $134,01 | 2,1M |
| 11 ago. 2025 | $146,71 | -2,13% | $149,92 | $169,27 | $144,24 | 3,1M |
| 4 ago. 2025 | $149,91 | +30,27% | $114,33 | $157,96 | $114,33 | 2,2M |
| 28 jul. 2025 | $115,08 | -14,32% | $133,60 | $133,60 | $113,00 | 1,8M |
| 21 jul. 2025 | $134,31 | +8,08% | $128,08 | $145,42 | $125,51 | 2,3M |
| 14 jul. 2025 | $124,27 | +1,37% | $122,71 | $128,33 | $113,78 | 1,8M |
| 7 jul. 2025 | $122,59 | +5,10% | $115,08 | $123,69 | $109,21 | 2,0M |
| 30 jun. 2025 | $116,64 | +11,21% | $107,47 | $121,53 | $104,42 | 2,4M |
| 23 jun. 2025 | $104,88 | -1,99% | $107,00 | $109,07 | $97,41 | 2,2M |
| 16 jun. 2025 | $107,01 | -4,98% | $114,00 | $118,67 | $107,01 | 1,2M |
| 9 jun. 2025 | $112,62 | +1,84% | $111,76 | $114,54 | $108,54 | 1,1M |
| 2 jun. 2025 | $110,58 | -1,30% | $113,73 | $117,03 | $102,12 | 1,6M |
| 26 may. 2025 | $112,04 | -3,38% | $117,00 | $121,95 | $111,95 | 1,0M |
| 19 may. 2025 | $115,96 | -7,54% | $123,54 | $124,74 | $112,53 | 1,2M |
| 12 may. 2025 | $125,41 | +10,56% | $119,17 | $128,43 | $114,85 | 1,7M |
| 5 may. 2025 | $113,43 | -10,47% | $126,59 | $130,33 | $111,71 | 1,7M |
| 28 abr. 2025 | $126,69 | +0,39% | $125,12 | $127,91 | $117,40 | 1,3M |
| 21 abr. 2025 | $126,20 | +1,59% | $125,46 | $130,88 | $117,90 | 1,3M |
| 14 abr. 2025 | $124,22 | +4,68% | $120,49 | $124,94 | $113,18 | 1,2M |
| 7 abr. 2025 | $118,67 | +9,35% | $105,00 | $125,00 | $100,00 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $198,97 | +6,71% | $183,07 | $214,44 | $170,01 | 5,6M |
| 1 abr. 2026 | $186,45 | -9,17% | $206,39 | $211,99 | $181,21 | 5,0M |
| 1 mar. 2026 | $205,27 | +26,20% | $163,22 | $231,63 | $155,50 | 7,1M |
| 1 feb. 2026 | $162,65 | -22,47% | $207,06 | $212,01 | $157,74 | 5,6M |
| 1 ene. 2026 | $209,80 | +4,96% | $201,66 | $253,82 | $198,00 | 5,6M |
| 1 dic. 2025 | $199,88 | +25,54% | $156,58 | $215,30 | $153,40 | 5,7M |
| 1 nov. 2025 | $159,21 | -8,11% | $173,26 | $187,87 | $149,16 | 5,7M |
| 1 oct. 2025 | $173,26 | +5,59% | $168,21 | $177,57 | $148,57 | 6,3M |
| 1 sept. 2025 | $164,09 | +9,99% | $146,15 | $171,17 | $135,05 | 6,3M |
| 1 ago. 2025 | $149,19 | +26,36% | $115,00 | $169,27 | $113,00 | 9,0M |
| 1 jul. 2025 | $118,07 | +4,97% | $110,95 | $145,42 | $104,42 | 9,3M |
| 9 jun. 2025 | $112,25 | +1,51% | $110,89 | $114,32 | $108,50 | 13,5K |
| 6 jun. 2025 | $110,58 | +2,73% | $109,23 | $111,30 | $109,00 | 218,5K |
| 1 jun. 2025 | $112,48 | +0,39% | $113,73 | $118,67 | $97,41 | 6,8M |
| 1 may. 2025 | $112,04 | -7,67% | $122,24 | $130,33 | $111,71 | 6,2M |
| 1 abr. 2025 | $121,35 | -3,11% | $125,90 | $130,88 | $100,00 | 7,1M |
| 1 mar. 2025 | $125,25 | -8,92% | $140,89 | $146,62 | $121,36 | 7,5M |
| 1 feb. 2025 | $137,52 | -24,92% | $180,00 | $192,34 | $131,57 | 5,7M |
| 1 ene. 2025 | $183,17 | -8,47% | $204,27 | $206,88 | $173,55 | 3,8M |
| 1 dic. 2024 | $200,12 | -18,51% | $248,77 | $249,27 | $195,46 | 3,6M |
| 1 nov. 2024 | $245,57 | +17,89% | $204,00 | $255,04 | $200,00 | 3,7M |
| 1 oct. 2024 | $208,30 | -11,80% | $235,62 | $238,82 | $194,83 | 3,5M |
| 1 sept. 2024 | $236,18 | -1,24% | $232,50 | $251,98 | $185,00 | 5,7M |
| 1 ago. 2024 | $239,15 | -19,04% | $297,53 | $297,53 | $221,68 | 5,3M |
| 1 jul. 2024 | $295,41 | +5,30% | $298,84 | $334,72 | $286,81 | 3,6M |
| 1 jun. 2024 | $280,53 | -11,06% | $321,36 | $332,97 | $274,00 | 4,1M |
| 1 may. 2024 | $315,41 | -3,58% | $330,27 | $334,01 | $282,98 | 4,0M |
| 1 abr. 2024 | $327,12 | -1,22% | $329,00 | $361,17 | $307,00 | 4,1M |
| 1 mar. 2024 | $331,17 | -12,21% | $380,00 | $397,00 | $290,03 | 6,6M |
| 1 feb. 2024 | $377,25 | -5,51% | $401,09 | $452,00 | $342,18 | 5,0M |
| 1 ene. 2024 | $399,24 | +17,80% | $335,00 | $408,73 | $333,55 | 4,3M |
| 1 dic. 2023 | $338,92 | +20,80% | $279,95 | $357,23 | $279,95 | 5,9M |
| 1 nov. 2023 | $280,56 | +27,55% | $219,71 | $281,70 | $205,34 | 8,8M |
| 1 oct. 2023 | $219,96 | -15,31% | $256,91 | $256,91 | $216,50 | 4,7M |
| 1 sept. 2023 | $259,73 | +28,05% | $206,39 | $267,60 | $205,80 | 6,2M |
| 1 ago. 2023 | $202,84 | +17,10% | $172,23 | $204,99 | $164,55 | 6,8M |
| 1 jul. 2023 | $173,22 | +5,39% | $165,47 | $174,90 | $151,24 | 3,6M |
| 1 jun. 2023 | $164,36 | +21,78% | $135,00 | $170,24 | $135,00 | 6,5M |
| 1 may. 2023 | $134,97 | -7,91% | $146,10 | $165,70 | $132,72 | 6,7M |
| 1 abr. 2023 | $146,56 | -6,05% | $158,20 | $168,92 | $140,88 | 4,9M |
| 1 mar. 2023 | $156,00 | -7,00% | $170,94 | $183,46 | $140,50 | 6,5M |
| 1 feb. 2023 | $167,74 | +4,23% | $160,76 | $177,09 | $153,08 | 4,7M |
| 1 ene. 2023 | $160,93 | +9,93% | $146,30 | $174,55 | $130,54 | 4,4M |
| 1 dic. 2022 | $146,39 | -14,51% | $172,18 | $174,44 | $136,87 | 5,6M |
| 1 nov. 2022 | $171,23 | +1,41% | $172,71 | $180,00 | $150,49 | 6,3M |
| 1 oct. 2022 | $168,85 | +23,39% | $140,53 | $172,28 | $139,71 | 6,4M |
| 1 sept. 2022 | $136,84 | -12,92% | $151,82 | $160,21 | $116,86 | 9,4M |
| 1 ago. 2022 | $157,15 | +14,91% | $136,22 | $173,93 | $126,01 | 12,0M |
| 1 jul. 2022 | $136,76 | +5,91% | $127,13 | $152,50 | $103,90 | 10,3M |
| 1 jun. 2022 | $129,13 | -20,16% | $163,01 | $186,98 | $124,50 | 19,0M |
| 1 may. 2022 | $161,74 | +4,52% | $152,00 | $183,01 | $138,00 | 17,2M |
| 1 abr. 2022 | $154,74 | +17,26% | $133,46 | $164,69 | $117,45 | 11,8M |
| 1 mar. 2022 | $131,96 | +39,23% | $96,25 | $139,36 | $93,60 | 14,5M |
| 1 feb. 2022 | $94,78 | +49,90% | $63,59 | $97,43 | $63,59 | 6,9M |
| 1 ene. 2022 | $63,23 | +3,57% | $61,40 | $73,05 | $55,98 | 6,4M |
| 1 dic. 2021 | $61,05 | +31,04% | $47,77 | $61,23 | $44,22 | 6,2M |
| 1 nov. 2021 | $46,59 | -24,60% | $62,68 | $64,45 | $43,00 | 6,7M |
| 1 oct. 2021 | $61,79 | +24,10% | $50,05 | $69,29 | $49,77 | 5,4M |
| 1 sept. 2021 | $49,79 | +27,31% | $39,11 | $56,22 | $37,60 | 8,0M |
| 1 ago. 2021 | $39,11 | +40,33% | $28,16 | $40,00 | $26,42 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $198,97 | -0,46% | - | -0,46% | $201,66 | $253,82 | $155,50 | 28,8M |
| 2025 | $199,88 | -0,12% | - | -0,12% | $204,27 | $215,30 | $97,41 | 79,5M |
| 2024 | $200,12 | -40,95% | - | -40,95% | $335,00 | $452,00 | $185,00 | 53,6M |
| 2023 | $338,92 | +131,52% | $1,94 | +132,85% | $146,30 | $357,23 | $130,54 | 69,8M |
| 2022 | $146,39 | +139,79% | $5,77 | +149,19% | $61,40 | $186,98 | $55,98 | 125,7M |
| 2021 | $61,05 | +99.999,99% | - | +99.999,99% | $13,00 | $69,29 | $11,13 | 59,6M |
| 2020 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,03 | $0,01 | 4,4M |
| 2019 | $0,01 | -99,00% | - | -99,00% | $1,00 | $1,45 | $0,01 | 650,7M |
| 2018 | $1,00 | -89,91% | - | -89,91% | $9,88 | $10,79 | $0,75 | 472,3M |
| 2017 | $9,91 | 0,00% | - | 0,00% | $9,90 | $10,38 | $9,65 | 89,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alpha Metallurgical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alpha Metallurgical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,54B Mid-cap | 13,00 % | 17,87 % | 31,92 % | 34,51 % | 7,31 % | 77,59 % | 37,20 % | 824,58 % | 1.920,00 % | 1.920,00 % | 1.920,00 % | |
|
Warrior Met Coal
HCC
|
2,53B Mid-cap | 18,48 % | 31,25 % | 35,93 % | 41,38 % | 23,15 % | 108,01 % | 169,81 % | 388,83 % | 425,22 % | 425,22 % | 425,22 % |
|
Ramaco Resources
METCB
|
870,50M Small-cap | 10,96 % | 24,61 % | 7,02 % | 9,61 % | 2,76 % | 58,10 % | 20,52 % | 20,52 % | 20,52 % | 20,52 % | 20,52 % |
|
American Resources
AREC
|
228,82M Micro-cap | 22,32 % | 20,70 % | -14,38 % | -4,20 % | 0,74 % | 243,75 % | 35,80 % | -33,33 % | 120,00 % | 120,00 % | 120,00 % |
|
SunCoke Energy
SXC
|
540,45M Small-cap | 8,23 % | 39,13 % | 57,38 % | 47,01 % | 30,97 % | 10,69 % | 22,92 % | 17,62 % | 39,47 % | -48,37 % | -48,37 % |
|
Ramaco Resources
METC
|
943,80M Small-cap | 18,30 % | 20,91 % | 12,67 % | 10,26 % | -6,36 % | 72,68 % | 104,86 % | 162,79 % | 17,99 % | 17,99 % | 17,99 % |
Calcule sus Rendimientos de Inversión en Alpha Metallurgical
Análisis de Rendimiento de Inversión a Largo Plazo
Alpha Metallurgical stock price in Apr 2017 was $9,85, A $1.000,00 lump sum investment in Alpha Metallurgical made 9 years ago would be worth approximately $22.384,77 today, representing a exceptional return of 2.138,48 %. This translates to an annualized return (CAGR) of 40,67 %. During this period, Alpha Metallurgical paid out $7,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (Apr 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$22.384,77
Rendimiento Anual (TCAC)
40,67 %
Dividendos Totales
$782,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alpha Metallurgical (AMR) durante los últimos 12 meses?
Durante los últimos 12 meses, Alpha Metallurgical ha entregado un rendimiento total de 77,6%.
- Máximo de 52 semanas alcanzó 253,82 $ el N/A.
- Mínimo de 52 semanas tocó 97,41 $ el N/A.
- Precio Actual cotizando a 212,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alpha Metallurgical (AMR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alpha Metallurgical (amr) habría crecido a aproximadamente 92 458,00 $ al June 4, 2026, representando un rendimiento total de 824,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alpha Metallurgical con el sector Basic Materials?
Alpha Metallurgical (amr) ha entregado un rendimiento anualizado de 35,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alpha Metallurgical habría crecido a 202 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alpha Metallurgical?
Alpha Metallurgical (amr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 920,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alpha Metallurgical ha logrado históricamente?
Alpha Metallurgical (amr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,6%), 3 years (+37,2%), 5 years (+824,6%), 10 years (+1 920,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.