Ameresco (AMRC) | Historial de Precios y Rendimientos | 2010 - 2026
Ameresco Inc. Small-cap Industrials
Gráfico de Precios Históricos de Ameresco
Datos de Precios Históricos de Ameresco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $28,14 | +0,29% | $28,98 | $29,39 | $28,05 | 371,8K |
| 12 jun. 2026 | $28,06 | +0,65% | $28,07 | $28,98 | $27,77 | 444,9K |
| 11 jun. 2026 | $27,88 | +8,10% | $26,27 | $27,96 | $25,92 | 434,4K |
| 10 jun. 2026 | $25,79 | -4,23% | $26,53 | $26,92 | $25,27 | 892,2K |
| 9 jun. 2026 | $26,93 | -2,99% | $27,92 | $28,52 | $25,93 | 727,4K |
| 8 jun. 2026 | $27,76 | -2,46% | $29,37 | $29,50 | $27,53 | 721,3K |
| 5 jun. 2026 | $28,46 | -13,05% | $31,75 | $31,93 | $26,32 | 1,6M |
| 4 jun. 2026 | $32,73 | -1,80% | $32,49 | $33,24 | $32,24 | 397,5K |
| 3 jun. 2026 | $33,33 | -7,60% | $35,35 | $36,28 | $32,96 | 620,0K |
| 2 jun. 2026 | $36,07 | +4,25% | $34,70 | $36,82 | $34,03 | 467,9K |
| 1 jun. 2026 | $34,60 | -3,84% | $35,32 | $35,33 | $34,07 | 315,6K |
| 29 may. 2026 | $35,98 | -1,59% | $36,59 | $36,92 | $34,66 | 526,4K |
| 28 may. 2026 | $36,56 | +1,73% | $35,60 | $36,92 | $35,27 | 457,9K |
| 27 may. 2026 | $35,94 | +1,21% | $35,75 | $37,14 | $34,70 | 715,0K |
| 26 may. 2026 | $35,51 | +11,77% | $33,47 | $36,39 | $33,47 | 1,3M |
| 22 may. 2026 | $31,77 | +5,13% | $29,81 | $32,49 | $29,65 | 648,1K |
| 21 may. 2026 | $30,22 | +2,41% | $29,07 | $30,65 | $29,07 | 405,4K |
| 20 may. 2026 | $29,51 | +2,00% | $29,51 | $30,10 | $28,50 | 582,5K |
| 19 may. 2026 | $28,93 | -6,74% | $30,72 | $31,08 | $27,71 | 926,1K |
| 18 may. 2026 | $31,02 | -6,09% | $33,03 | $33,46 | $30,48 | 619,0K |
| 15 may. 2026 | $33,03 | -0,75% | $32,16 | $34,35 | $31,73 | 1,0M |
| 14 may. 2026 | $33,28 | +14,84% | $29,33 | $33,61 | $28,44 | 1,5M |
| 13 may. 2026 | $28,98 | -0,86% | $29,50 | $30,21 | $28,22 | 495,7K |
| 12 may. 2026 | $29,23 | -4,41% | $30,01 | $30,06 | $28,34 | 378,2K |
| 11 may. 2026 | $30,58 | +2,07% | $30,00 | $30,93 | $29,93 | 220,4K |
| 8 may. 2026 | $29,96 | +0,91% | $30,22 | $30,74 | $29,36 | 406,2K |
| 7 may. 2026 | $29,69 | -5,90% | $31,57 | $31,79 | $29,61 | 429,1K |
| 6 may. 2026 | $31,55 | +2,53% | $30,97 | $32,74 | $29,87 | 648,6K |
| 5 may. 2026 | $30,77 | -2,26% | $29,72 | $33,00 | $29,51 | 882,8K |
| 4 may. 2026 | $31,48 | +0,38% | $31,31 | $32,32 | $31,00 | 558,0K |
| 1 may. 2026 | $31,36 | +5,98% | $29,56 | $31,51 | $29,50 | 607,4K |
| 30 abr. 2026 | $29,59 | +8,43% | $27,64 | $29,62 | $27,13 | 484,6K |
| 29 abr. 2026 | $27,29 | -1,62% | $27,78 | $27,78 | $26,81 | 331,5K |
| 28 abr. 2026 | $27,74 | -0,61% | $27,50 | $27,90 | $26,86 | 323,4K |
| 24 abr. 2026 | $27,92 | +0,58% | $27,88 | $28,14 | $27,44 | 450,2K |
| 23 abr. 2026 | $27,76 | +0,80% | $27,81 | $28,25 | $26,67 | 342,0K |
| 22 abr. 2026 | $27,54 | +2,95% | $27,53 | $28,81 | $27,09 | 415,5K |
| 21 abr. 2026 | $26,75 | -0,59% | $26,91 | $27,86 | $26,53 | 511,2K |
| 20 abr. 2026 | $26,91 | +4,02% | $25,64 | $27,00 | $25,49 | 400,4K |
| 17 abr. 2026 | $25,87 | +3,44% | $25,59 | $26,17 | $25,41 | 437,6K |
| 16 abr. 2026 | $25,01 | -2,38% | $25,75 | $25,76 | $24,63 | 475,5K |
| 15 abr. 2026 | $25,62 | -0,74% | $25,64 | $26,00 | $25,19 | 355,1K |
| 14 abr. 2026 | $25,81 | +3,99% | $25,54 | $26,10 | $25,06 | 564,7K |
| 13 abr. 2026 | $24,82 | -5,98% | $26,13 | $26,34 | $24,68 | 451,2K |
| 10 abr. 2026 | $26,40 | +1,54% | $26,08 | $27,25 | $25,74 | 518,3K |
| 9 abr. 2026 | $26,00 | +2,93% | $25,12 | $26,31 | $25,12 | 440,2K |
| 8 abr. 2026 | $25,26 | +5,21% | $25,32 | $25,80 | $24,55 | 880,4K |
| 7 abr. 2026 | $24,01 | +0,04% | $24,07 | $24,49 | $23,23 | 769,7K |
| 6 abr. 2026 | $24,00 | -2,40% | $24,51 | $24,78 | $23,75 | 465,4K |
| 2 abr. 2026 | $24,59 | -0,32% | $23,87 | $25,05 | $23,20 | 755,0K |
| 1 abr. 2026 | $24,67 | -3,25% | $24,84 | $25,70 | $23,65 | 780,0K |
| 31 mar. 2026 | $25,50 | +2,95% | $25,18 | $25,62 | $24,03 | 952,6K |
| 30 mar. 2026 | $24,77 | -7,40% | $27,49 | $27,49 | $24,70 | 514,0K |
| 27 mar. 2026 | $26,75 | -1,83% | $27,17 | $27,57 | $26,37 | 654,3K |
| 26 mar. 2026 | $27,25 | -5,28% | $28,40 | $29,12 | $27,04 | 550,4K |
| 25 mar. 2026 | $28,77 | +1,59% | $28,87 | $29,05 | $27,62 | 654,2K |
| 24 mar. 2026 | $28,32 | +2,16% | $27,53 | $28,60 | $27,43 | 335,6K |
| 23 mar. 2026 | $27,72 | +3,98% | $26,99 | $28,00 | $26,99 | 542,4K |
| 20 mar. 2026 | $26,66 | -0,63% | $26,86 | $27,75 | $25,83 | 1,3M |
| 19 mar. 2026 | $26,83 | +0,56% | $25,97 | $27,25 | $25,36 | 338,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $28,06 | -1,41% | $29,37 | $29,50 | $25,27 | 3,2M |
| 1 jun. 2026 | $28,46 | -20,90% | $35,32 | $36,82 | $26,32 | 3,5M |
| 25 may. 2026 | $35,98 | +13,25% | $33,47 | $37,14 | $33,47 | 3,0M |
| 18 may. 2026 | $31,77 | -3,81% | $33,03 | $33,49 | $27,71 | 3,2M |
| 11 may. 2026 | $33,03 | +10,25% | $30,00 | $34,35 | $28,22 | 3,8M |
| 4 may. 2026 | $29,96 | -4,46% | $31,31 | $33,00 | $29,36 | 2,9M |
| 27 abr. 2026 | $31,36 | +12,32% | $28,16 | $31,51 | $26,81 | 2,2M |
| 20 abr. 2026 | $27,92 | +7,92% | $25,64 | $28,81 | $25,49 | 2,3M |
| 13 abr. 2026 | $25,87 | -2,01% | $26,13 | $26,34 | $24,63 | 2,3M |
| 6 abr. 2026 | $26,40 | +7,36% | $24,51 | $27,25 | $23,23 | 3,1M |
| 30 mar. 2026 | $24,59 | -8,07% | $27,49 | $27,49 | $23,20 | 3,0M |
| 23 mar. 2026 | $26,75 | +0,34% | $26,99 | $29,12 | $26,37 | 2,7M |
| 16 mar. 2026 | $26,66 | +7,89% | $25,35 | $27,75 | $24,77 | 2,8M |
| 9 mar. 2026 | $24,71 | -3,85% | $25,11 | $26,97 | $24,51 | 2,6M |
| 2 mar. 2026 | $25,70 | -15,63% | $29,27 | $31,35 | $25,65 | 3,1M |
| 23 feb. 2026 | $30,46 | -9,69% | $33,49 | $33,85 | $29,57 | 1,9M |
| 16 feb. 2026 | $33,73 | +3,21% | $32,71 | $34,57 | $31,15 | 1,6M |
| 9 feb. 2026 | $32,68 | +5,69% | $31,16 | $34,15 | $30,39 | 2,4M |
| 2 feb. 2026 | $30,92 | -1,34% | $30,88 | $32,76 | $26,29 | 2,7M |
| 26 ene. 2026 | $31,34 | -3,60% | $32,36 | $34,01 | $30,94 | 2,0M |
| 19 ene. 2026 | $32,51 | -1,90% | $32,23 | $33,85 | $30,69 | 2,3M |
| 12 ene. 2026 | $33,14 | +9,41% | $30,43 | $33,82 | $30,07 | 3,8M |
| 5 ene. 2026 | $30,29 | -1,24% | $30,95 | $31,04 | $28,99 | 2,1M |
| 29 dic. 2025 | $30,67 | +1,62% | $29,83 | $31,12 | $28,72 | 1,3M |
| 22 dic. 2025 | $30,18 | +1,89% | $30,01 | $31,11 | $29,52 | 1,1M |
| 15 dic. 2025 | $29,62 | -1,46% | $30,48 | $30,79 | $28,69 | 3,2M |
| 8 dic. 2025 | $30,06 | -9,59% | $33,57 | $33,57 | $29,78 | 2,5M |
| 1 dic. 2025 | $33,25 | -4,21% | $34,09 | $36,40 | $32,50 | 2,7M |
| 24 nov. 2025 | $34,71 | +10,40% | $31,85 | $34,80 | $31,30 | 1,4M |
| 17 nov. 2025 | $31,44 | -2,24% | $31,91 | $32,79 | $29,75 | 2,3M |
| 10 nov. 2025 | $32,16 | -8,82% | $36,70 | $36,96 | $30,60 | 2,6M |
| 3 nov. 2025 | $35,27 | -10,75% | $39,62 | $40,73 | $33,42 | 4,0M |
| 27 oct. 2025 | $39,52 | -6,95% | $42,50 | $42,83 | $38,50 | 1,8M |
| 20 oct. 2025 | $42,47 | +6,36% | $40,85 | $42,62 | $37,19 | 3,0M |
| 13 oct. 2025 | $39,93 | +4,58% | $41,00 | $44,93 | $39,71 | 5,0M |
| 6 oct. 2025 | $38,18 | +2,28% | $38,05 | $40,88 | $37,60 | 3,1M |
| 29 sept. 2025 | $37,33 | +7,30% | $35,15 | $38,00 | $32,75 | 3,9M |
| 22 sept. 2025 | $34,79 | +12,92% | $30,81 | $35,49 | $30,35 | 4,1M |
| 15 sept. 2025 | $30,81 | +12,49% | $28,00 | $32,54 | $27,71 | 4,0M |
| 8 sept. 2025 | $27,39 | +5,63% | $25,92 | $28,63 | $23,77 | 4,1M |
| 1 sept. 2025 | $25,93 | +1,97% | $26,43 | $26,73 | $24,88 | 2,0M |
| 25 ago. 2025 | $25,43 | +4,39% | $24,21 | $25,90 | $23,81 | 2,5M |
| 18 ago. 2025 | $24,36 | +13,67% | $22,15 | $24,52 | $21,89 | 3,5M |
| 11 ago. 2025 | $21,43 | +6,56% | $20,29 | $22,41 | $19,13 | 2,9M |
| 4 ago. 2025 | $20,11 | +26,72% | $16,08 | $25,07 | $15,90 | 6,8M |
| 28 jul. 2025 | $15,87 | -12,42% | $18,14 | $18,29 | $15,52 | 2,9M |
| 21 jul. 2025 | $18,12 | -0,49% | $18,67 | $19,72 | $17,80 | 2,8M |
| 14 jul. 2025 | $18,21 | +1,39% | $18,00 | $19,87 | $17,31 | 7,2M |
| 7 jul. 2025 | $17,96 | +6,84% | $16,61 | $18,65 | $15,81 | 3,8M |
| 30 jun. 2025 | $16,81 | +10,88% | $15,28 | $17,00 | $14,88 | 1,4M |
| 23 jun. 2025 | $15,16 | +1,07% | $14,73 | $15,99 | $14,08 | 2,5M |
| 16 jun. 2025 | $15,00 | -5,36% | $16,29 | $16,90 | $14,98 | 2,5M |
| 9 jun. 2025 | $15,85 | +2,19% | $15,96 | $16,38 | $15,29 | 1,7M |
| 2 jun. 2025 | $15,51 | +12,55% | $13,60 | $15,73 | $12,96 | 2,0M |
| 26 may. 2025 | $13,78 | +0,95% | $13,98 | $14,47 | $13,54 | 1,9M |
| 19 may. 2025 | $13,65 | -8,76% | $14,48 | $15,27 | $12,95 | 2,0M |
| 12 may. 2025 | $14,96 | +11,98% | $14,01 | $15,60 | $13,62 | 3,2M |
| 5 may. 2025 | $13,36 | +11,33% | $11,83 | $15,59 | $11,48 | 4,6M |
| 28 abr. 2025 | $12,00 | +11,63% | $10,65 | $12,06 | $10,16 | 2,8M |
| 21 abr. 2025 | $10,75 | +8,04% | $9,69 | $10,90 | $8,49 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $28,06 | -22,01% | $35,32 | $36,82 | $25,27 | 6,7M |
| 1 may. 2026 | $35,98 | +21,60% | $29,56 | $37,14 | $27,71 | 13,5M |
| 1 abr. 2026 | $29,59 | +16,04% | $24,84 | $29,62 | $23,20 | 10,8M |
| 1 mar. 2026 | $25,50 | -16,28% | $29,27 | $31,35 | $24,03 | 12,8M |
| 1 feb. 2026 | $30,46 | -2,81% | $30,88 | $34,57 | $26,29 | 8,6M |
| 1 ene. 2026 | $31,34 | +7,00% | $29,97 | $34,01 | $28,99 | 10,5M |
| 1 dic. 2025 | $29,29 | -15,62% | $34,09 | $36,40 | $28,69 | 10,5M |
| 1 nov. 2025 | $34,71 | -12,17% | $39,62 | $40,73 | $29,75 | 10,3M |
| 1 oct. 2025 | $39,52 | +17,69% | $33,73 | $44,93 | $33,59 | 15,4M |
| 1 sept. 2025 | $33,58 | +32,05% | $26,43 | $35,71 | $23,77 | 15,8M |
| 1 ago. 2025 | $25,43 | +50,30% | $16,50 | $25,90 | $15,52 | 16,4M |
| 1 jul. 2025 | $16,92 | +11,39% | $15,06 | $19,87 | $15,01 | 17,1M |
| 9 jun. 2025 | $15,96 | +2,90% | $16,18 | $16,40 | $15,77 | 10,8K |
| 6 jun. 2025 | $15,51 | +4,44% | $15,33 | $15,73 | $15,03 | 415,2K |
| 1 jun. 2025 | $15,19 | +10,23% | $13,60 | $16,90 | $12,96 | 9,1M |
| 1 may. 2025 | $13,78 | +29,63% | $10,85 | $15,60 | $10,85 | 13,1M |
| 1 abr. 2025 | $10,63 | -12,00% | $12,11 | $12,41 | $8,49 | 15,5M |
| 1 mar. 2025 | $12,08 | +2,37% | $12,05 | $13,74 | $9,04 | 21,8M |
| 1 feb. 2025 | $11,80 | -47,86% | $21,28 | $22,00 | $11,78 | 10,3M |
| 1 ene. 2025 | $22,63 | -3,62% | $23,95 | $28,87 | $21,27 | 8,3M |
| 1 dic. 2024 | $23,48 | -16,65% | $28,25 | $29,05 | $21,76 | 6,5M |
| 1 nov. 2024 | $28,17 | -8,45% | $31,34 | $35,52 | $25,32 | 8,8M |
| 1 oct. 2024 | $30,77 | -18,90% | $37,79 | $37,79 | $29,55 | 7,7M |
| 1 sept. 2024 | $37,94 | +24,60% | $30,23 | $39,68 | $28,11 | 6,3M |
| 1 ago. 2024 | $30,45 | -3,55% | $31,86 | $33,04 | $24,75 | 7,6M |
| 1 jul. 2024 | $31,57 | +9,58% | $29,13 | $34,65 | $24,50 | 12,5M |
| 1 jun. 2024 | $28,81 | -21,11% | $37,62 | $37,77 | $28,41 | 7,7M |
| 1 may. 2024 | $36,52 | +74,49% | $20,98 | $36,90 | $20,35 | 13,3M |
| 1 abr. 2024 | $20,93 | -13,26% | $24,55 | $24,99 | $18,32 | 10,9M |
| 1 mar. 2024 | $24,13 | +15,12% | $21,04 | $24,44 | $17,55 | 13,1M |
| 1 feb. 2024 | $20,96 | +2,59% | $21,06 | $25,41 | $19,21 | 9,6M |
| 1 ene. 2024 | $20,43 | -35,49% | $31,25 | $32,61 | $20,31 | 10,6M |
| 1 dic. 2023 | $31,67 | +5,71% | $29,41 | $37,30 | $28,66 | 9,4M |
| 1 nov. 2023 | $29,96 | +14,57% | $26,17 | $30,68 | $18,40 | 17,6M |
| 1 oct. 2023 | $26,15 | -32,18% | $38,27 | $38,87 | $25,44 | 9,4M |
| 1 sept. 2023 | $38,56 | -11,34% | $44,29 | $47,56 | $37,70 | 7,2M |
| 1 ago. 2023 | $43,49 | -25,29% | $56,27 | $56,47 | $41,77 | 8,3M |
| 1 jul. 2023 | $58,21 | +19,70% | $48,82 | $63,19 | $45,13 | 7,6M |
| 1 jun. 2023 | $48,63 | +12,88% | $43,23 | $52,17 | $43,12 | 6,7M |
| 1 may. 2023 | $43,08 | +3,56% | $41,69 | $47,62 | $39,62 | 7,8M |
| 1 abr. 2023 | $41,60 | -15,48% | $49,08 | $49,49 | $40,76 | 6,4M |
| 1 mar. 2023 | $49,22 | +11,99% | $45,59 | $50,59 | $41,48 | 10,0M |
| 1 feb. 2023 | $43,95 | -31,83% | $64,35 | $65,86 | $42,85 | 7,6M |
| 1 ene. 2023 | $64,47 | +12,83% | $57,55 | $65,34 | $52,36 | 4,7M |
| 1 dic. 2022 | $57,14 | -12,79% | $65,57 | $68,75 | $54,14 | 4,7M |
| 1 nov. 2022 | $65,52 | +8,33% | $62,15 | $65,72 | $50,61 | 6,7M |
| 1 oct. 2022 | $60,48 | -9,03% | $67,99 | $72,82 | $53,71 | 8,0M |
| 1 sept. 2022 | $66,48 | -3,44% | $67,58 | $76,54 | $62,03 | 6,8M |
| 1 ago. 2022 | $68,85 | +20,33% | $56,65 | $72,36 | $55,63 | 8,1M |
| 1 jul. 2022 | $57,22 | +25,59% | $45,78 | $57,46 | $40,73 | 6,8M |
| 1 jun. 2022 | $45,56 | -22,41% | $59,06 | $63,75 | $42,00 | 10,3M |
| 1 may. 2022 | $58,72 | +16,42% | $50,09 | $63,13 | $47,26 | 8,9M |
| 1 abr. 2022 | $50,44 | -36,55% | $79,72 | $82,00 | $50,19 | 9,7M |
| 1 mar. 2022 | $79,50 | +23,74% | $64,50 | $86,73 | $59,56 | 11,0M |
| 1 feb. 2022 | $64,25 | +26,95% | $51,10 | $65,38 | $46,18 | 7,3M |
| 1 ene. 2022 | $50,61 | -37,86% | $82,40 | $84,48 | $42,53 | 9,6M |
| 1 dic. 2021 | $81,44 | -9,84% | $92,00 | $93,34 | $73,17 | 5,7M |
| 1 nov. 2021 | $90,33 | +9,98% | $82,16 | $101,86 | $81,96 | 7,9M |
| 1 oct. 2021 | $82,13 | +40,56% | $58,88 | $82,82 | $56,98 | 6,2M |
| 1 sept. 2021 | $58,43 | -15,50% | $68,51 | $75,88 | $58,03 | 7,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,06 | -4,20% | - | -4,20% | $29,97 | $37,14 | $23,20 | 62,9M |
| 2025 | $29,29 | +24,74% | - | +24,74% | $23,95 | $44,93 | $8,49 | 163,7M |
| 2024 | $23,48 | -25,86% | - | -25,86% | $31,25 | $39,68 | $17,55 | 114,6M |
| 2023 | $31,67 | -44,57% | - | -44,57% | $57,55 | $65,86 | $18,40 | 102,8M |
| 2022 | $57,14 | -29,84% | - | -29,84% | $82,40 | $86,73 | $40,73 | 98,0M |
| 2021 | $81,44 | +55,90% | - | +55,90% | $53,06 | $101,86 | $37,70 | 100,3M |
| 2020 | $52,24 | +198,51% | - | +198,51% | $17,52 | $54,79 | $13,38 | 78,0M |
| 2019 | $17,50 | +24,11% | - | +24,11% | $13,87 | $18,05 | $13,11 | 30,7M |
| 2018 | $14,10 | +63,95% | - | +63,95% | $8,60 | $16,59 | $7,65 | 32,5M |
| 2017 | $8,60 | +56,36% | - | +56,36% | $5,65 | $8,95 | $4,80 | 18,0M |
| 2016 | $5,50 | -12,00% | - | -12,00% | $6,07 | $6,30 | $3,91 | 18,3M |
| 2015 | $6,25 | -10,71% | - | -10,71% | $7,06 | $7,98 | $5,31 | 15,5M |
| 2014 | $7,00 | -27,54% | - | -27,54% | $9,67 | $10,81 | $5,59 | 30,3M |
| 2013 | $9,66 | -1,53% | - | -1,53% | $10,13 | $10,88 | $6,56 | 29,1M |
| 2012 | $9,81 | -28,50% | - | -28,50% | $14,09 | $14,73 | $8,29 | 27,9M |
| 2011 | $13,72 | -4,46% | - | -4,46% | $14,43 | $17,46 | $8,60 | 48,3M |
| 2010 | $14,36 | 0,00% | - | 0,00% | $10,25 | $14,88 | $9,34 | 19,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ameresco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ameresco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ameresco
AMRC
|
1,48B Small-cap | 1,37 % | -14,80 % | 9,96 % | -5,09 % | -8,25 % | 77,03 % | -39,72 % | -53,67 % | 516,70 % | 106,78 % | 178,93 % |
|
Great Lakes Dredge
GLDD
|
1,14B Small-cap | 0,12 % | 0,53 % | 28,21 % | 42,74 % | 28,21 % | 110,66 % | 217,76 % | 10,32 % | 328,21 % | 122,51 % | 163,57 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2.949,29 % | 3.662,57 % | 4.513,69 % |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1.062,03 % | 2.330,88 % | 5.785,92 % | 18.582,69 % | 14.719,34 % | |
|
Willdan Group
WLDN
|
1,14B Small-cap | -3,05 % | 3,68 % | 21,50 % | -8,61 % | -10,45 % | 72,52 % | 426,23 % | 146,80 % | 839,51 % | 2.388,37 % | 808,49 % |
|
Nv5 Global
NVEE
|
1,51B Small-cap | 0,76 % | -2,25 % | 20,64 % | 33,65 % | 33,65 % | -5,76 % | -32,76 % | 61,26 % | 266,23 % | 1.068,91 % | 1.068,91 % |
Calcule sus Rendimientos de Inversión en Ameresco
Análisis de Rendimiento de Inversión a Largo Plazo
Ameresco stock price in Jul 2016 was $5,11, A $1.000,00 lump sum investment in Ameresco made 9 years ago would be worth approximately $5.506,85 today, representing a exceptional return of 450,68 %. This translates to an annualized return (CAGR) of 18,79 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.506,85
Rendimiento Anual (TCAC)
18,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ameresco (AMRC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ameresco ha entregado un rendimiento total de 77,0%.
- Máximo de 52 semanas alcanzó 44,93 $ el N/A.
- Mínimo de 52 semanas tocó 14,08 $ el N/A.
- Precio Actual cotizando a 28,14 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Ameresco (AMRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ameresco (amrc) habría crecido a aproximadamente 4 633,00 $ al July 20, 2026, representando un rendimiento total de -53,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ameresco con el sector Industrials?
Ameresco (amrc) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ameresco habría crecido a 61 670,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ameresco?
Ameresco (amrc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 516,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ameresco ha logrado históricamente?
Ameresco (amrc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,0%), 10 years (+516,7%)
Rendimientos negativos: 3 years (-39,7%), 5 years (-53,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.