AMTD IDEA (AMTD) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de AMTD IDEA
Datos de Precios Históricos de AMTD IDEA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $1,02 | -2,86% | $1,05 | $1,09 | $1,00 | 92,7K |
| 21 ago. 2025 | $1,05 | +3,96% | $1,01 | $1,08 | $1,00 | 33,9K |
| 20 ago. 2025 | $1,01 | -4,72% | $1,05 | $1,10 | $0,99 | 29,5K |
| 19 ago. 2025 | $1,06 | +1,92% | $1,04 | $1,10 | $1,04 | 28,6K |
| 18 ago. 2025 | $1,04 | -2,80% | $1,00 | $1,08 | $1,00 | 39,4K |
| 15 ago. 2025 | $1,07 | +13,83% | $0,93 | $1,20 | $0,93 | 122,2K |
| 14 ago. 2025 | $0,94 | 0,00% | $0,96 | $1,02 | $0,94 | 56,9K |
| 13 ago. 2025 | $0,94 | -1,05% | $0,94 | $0,95 | $0,93 | 29,3K |
| 12 ago. 2025 | $0,95 | 0,00% | $0,95 | $0,95 | $0,94 | 8,2K |
| 11 ago. 2025 | $0,95 | +1,06% | $0,94 | $0,95 | $0,94 | 15,0K |
| 8 ago. 2025 | $0,94 | -2,08% | $0,97 | $0,97 | $0,92 | 40,3K |
| 7 ago. 2025 | $0,96 | -5,88% | $1,03 | $1,03 | $0,96 | 36,6K |
| 6 ago. 2025 | $1,02 | +2,00% | $1,02 | $1,03 | $1,00 | 12,3K |
| 5 ago. 2025 | $1,00 | 0,00% | $1,00 | $1,02 | $0,99 | 19,0K |
| 4 ago. 2025 | $1,00 | +1,01% | $0,99 | $1,01 | $0,98 | 30,8K |
| 1 ago. 2025 | $0,99 | -1,98% | $1,01 | $1,02 | $0,99 | 37,0K |
| 31 jul. 2025 | $1,01 | 0,00% | $1,03 | $1,03 | $1,01 | 20,8K |
| 30 jul. 2025 | $1,01 | -0,98% | $1,04 | $1,05 | $1,00 | 15,8K |
| 29 jul. 2025 | $1,02 | 0,00% | $1,02 | $1,05 | $1,01 | 12,7K |
| 28 jul. 2025 | $1,02 | -1,92% | $1,02 | $1,04 | $1,02 | 6,8K |
| 25 jul. 2025 | $1,04 | -1,89% | $1,04 | $1,10 | $1,03 | 6,2K |
| 24 jul. 2025 | $1,06 | +0,95% | $1,05 | $1,08 | $1,05 | 7,4K |
| 23 jul. 2025 | $1,05 | 0,00% | $1,03 | $1,08 | $1,03 | 9,8K |
| 22 jul. 2025 | $1,05 | +2,94% | $1,02 | $1,08 | $1,02 | 14,8K |
| 21 jul. 2025 | $1,02 | -0,97% | $1,04 | $1,05 | $1,00 | 29,2K |
| 18 jul. 2025 | $1,03 | -3,74% | $1,05 | $1,06 | $1,02 | 12,3K |
| 17 jul. 2025 | $1,07 | +1,90% | $1,05 | $1,08 | $1,05 | 13,4K |
| 16 jul. 2025 | $1,05 | -3,67% | $1,09 | $1,12 | $1,00 | 38,4K |
| 15 jul. 2025 | $1,09 | +3,81% | $1,01 | $1,15 | $1,01 | 77,8K |
| 14 jul. 2025 | $1,05 | +2,94% | $1,00 | $1,05 | $0,98 | 14,1K |
| 11 jul. 2025 | $1,02 | +0,99% | $1,01 | $1,04 | $1,00 | 16,8K |
| 10 jul. 2025 | $1,01 | -0,98% | $1,01 | $1,02 | $1,00 | 20,9K |
| 9 jul. 2025 | $1,02 | +0,99% | $1,04 | $1,04 | $1,01 | 7,5K |
| 8 jul. 2025 | $1,01 | +1,00% | $1,00 | $1,06 | $1,00 | 18,0K |
| 7 jul. 2025 | $1,00 | -2,91% | $1,04 | $1,04 | $0,98 | 13,0K |
| 3 jul. 2025 | $1,03 | +4,04% | $0,99 | $1,03 | $0,98 | 16,7K |
| 2 jul. 2025 | $0,99 | +1,02% | $0,96 | $1,04 | $0,95 | 77,6K |
| 1 jul. 2025 | $0,98 | 0,00% | $0,95 | $1,00 | $0,95 | 58,1K |
| 30 jun. 2025 | $0,98 | -10,91% | $1,05 | $1,05 | $0,96 | 62,5K |
| 27 jun. 2025 | $1,10 | +0,92% | $1,07 | $1,10 | $0,99 | 184,2K |
| 26 jun. 2025 | $1,09 | +5,83% | $1,03 | $1,09 | $1,03 | 54,0K |
| 25 jun. 2025 | $1,03 | +0,98% | $1,02 | $1,04 | $0,98 | 23,0K |
| 24 jun. 2025 | $1,02 | +2,00% | $0,97 | $1,05 | $0,97 | 17,4K |
| 23 jun. 2025 | $1,00 | -2,91% | $1,02 | $1,04 | $0,96 | 37,7K |
| 20 jun. 2025 | $1,03 | +4,04% | $0,99 | $1,03 | $0,97 | 42,1K |
| 18 jun. 2025 | $0,99 | +2,06% | $0,97 | $1,01 | $0,97 | 31,8K |
| 17 jun. 2025 | $0,97 | -2,02% | $0,95 | $1,00 | $0,93 | 15,9K |
| 16 jun. 2025 | $0,99 | -1,98% | $0,97 | $1,00 | $0,97 | 34,9K |
| 13 jun. 2025 | $1,01 | +4,12% | $0,92 | $1,01 | $0,92 | 64,3K |
| 12 jun. 2025 | $0,97 | -3,96% | $1,00 | $1,01 | $0,96 | 68,8K |
| 11 jun. 2025 | $1,01 | +1,00% | $1,00 | $1,05 | $1,00 | 56,6K |
| 10 jun. 2025 | $1,00 | -3,85% | $1,10 | $1,10 | $1,00 | 79,4K |
| 9 jun. 2025 | $1,04 | -4,59% | $1,04 | $1,09 | $1,01 | 54,4K |
| 6 jun. 2025 | $1,09 | +1,87% | $1,09 | $1,13 | $1,07 | 36,2K |
| 5 jun. 2025 | $1,07 | +1,90% | $1,08 | $1,24 | $1,05 | 397,2K |
| 4 jun. 2025 | $1,05 | +0,96% | $1,11 | $1,11 | $1,01 | 139,2K |
| 3 jun. 2025 | $1,04 | +2,97% | $1,02 | $1,06 | $1,01 | 27,1K |
| 2 jun. 2025 | $1,01 | 0,00% | $1,05 | $1,08 | $1,01 | 33,8K |
| 30 may. 2025 | $1,01 | -4,72% | $1,03 | $1,04 | $0,99 | 26,4K |
| 29 may. 2025 | $1,06 | +6,00% | $1,00 | $1,14 | $0,99 | 255,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $1,00 | -6,54% | $1,00 | $1,10 | $0,99 | 135,5K |
| 11 ago. 2025 | $1,07 | +13,83% | $0,94 | $1,20 | $0,93 | 231,6K |
| 4 ago. 2025 | $0,94 | -5,05% | $0,99 | $1,03 | $0,92 | 139,0K |
| 28 jul. 2025 | $0,99 | -4,81% | $1,02 | $1,05 | $0,99 | 93,1K |
| 21 jul. 2025 | $1,04 | +0,97% | $1,04 | $1,10 | $1,00 | 67,4K |
| 14 jul. 2025 | $1,03 | +0,98% | $1,00 | $1,15 | $0,98 | 156,0K |
| 7 jul. 2025 | $1,02 | -0,97% | $1,04 | $1,06 | $0,98 | 76,2K |
| 30 jun. 2025 | $1,03 | -6,36% | $1,05 | $1,05 | $0,95 | 214,9K |
| 23 jun. 2025 | $1,10 | +6,80% | $1,02 | $1,10 | $0,96 | 316,3K |
| 16 jun. 2025 | $1,03 | +1,98% | $0,97 | $1,03 | $0,93 | 124,7K |
| 9 jun. 2025 | $1,01 | -7,34% | $1,04 | $1,10 | $0,92 | 323,5K |
| 2 jun. 2025 | $1,09 | +7,92% | $1,05 | $1,24 | $1,01 | 633,5K |
| 26 may. 2025 | $1,01 | 0,00% | $0,99 | $1,14 | $0,99 | 296,1K |
| 19 may. 2025 | $1,01 | 0,00% | $1,00 | $1,03 | $0,96 | 69,3K |
| 12 may. 2025 | $1,01 | +1,00% | $0,99 | $1,03 | $0,97 | 99,7K |
| 5 may. 2025 | $1,00 | -0,99% | $1,00 | $1,02 | $0,97 | 75,6K |
| 28 abr. 2025 | $1,01 | 0,00% | $0,98 | $1,03 | $0,98 | 44,6K |
| 21 abr. 2025 | $1,01 | 0,00% | $1,02 | $1,05 | $0,99 | 41,8K |
| 14 abr. 2025 | $1,01 | -1,94% | $1,03 | $1,04 | $0,97 | 36,6K |
| 7 abr. 2025 | $1,03 | +0,98% | $1,04 | $1,05 | $0,95 | 82,1K |
| 31 mar. 2025 | $1,02 | -6,42% | $1,10 | $1,11 | $0,98 | 88,4K |
| 24 mar. 2025 | $1,09 | -3,54% | $1,11 | $1,24 | $1,05 | 96,2K |
| 17 mar. 2025 | $1,13 | +5,61% | $1,05 | $1,15 | $1,04 | 111,2K |
| 10 mar. 2025 | $1,07 | -0,93% | $1,04 | $1,10 | $1,02 | 67,4K |
| 3 mar. 2025 | $1,08 | +4,85% | $1,01 | $1,09 | $0,98 | 182,7K |
| 24 feb. 2025 | $1,03 | 0,00% | $1,01 | $1,08 | $0,99 | 148,1K |
| 17 feb. 2025 | $1,03 | -4,63% | $1,07 | $1,13 | $1,03 | 74,8K |
| 10 feb. 2025 | $1,08 | -1,82% | $1,11 | $1,19 | $1,04 | 101,9K |
| 3 feb. 2025 | $1,10 | +8,91% | $1,01 | $1,20 | $0,96 | 500,4K |
| 27 ene. 2025 | $1,01 | -2,88% | $1,09 | $1,14 | $0,99 | 156,6K |
| 20 ene. 2025 | $1,04 | +1,96% | $1,04 | $1,07 | $0,98 | 113,1K |
| 13 ene. 2025 | $1,02 | -3,77% | $1,05 | $1,14 | $0,99 | 245,7K |
| 6 ene. 2025 | $1,06 | -10,92% | $1,22 | $1,23 | $1,05 | 70,5K |
| 30 dic. 2024 | $1,19 | +4,39% | $1,16 | $1,27 | $1,11 | 379,1K |
| 23 dic. 2024 | $1,14 | +1,79% | $1,12 | $1,16 | $1,09 | 97,5K |
| 16 dic. 2024 | $1,12 | -6,67% | $1,18 | $1,22 | $1,06 | 148,6K |
| 9 dic. 2024 | $1,20 | +1,69% | $1,18 | $1,27 | $1,12 | 132,1K |
| 2 dic. 2024 | $1,18 | -4,07% | $1,22 | $1,27 | $1,16 | 105,9K |
| 25 nov. 2024 | $1,23 | -2,38% | $1,25 | $1,28 | $1,22 | 44,2K |
| 18 nov. 2024 | $1,26 | +11,50% | $1,13 | $1,27 | $1,10 | 136,3K |
| 11 nov. 2024 | $1,13 | -8,13% | $1,25 | $1,25 | $1,13 | 115,5K |
| 4 nov. 2024 | $1,23 | -3,91% | $1,26 | $1,33 | $1,21 | 134,3K |
| 28 oct. 2024 | $1,28 | -5,88% | $1,33 | $1,39 | $1,26 | 139,0K |
| 21 oct. 2024 | $1,36 | -3,55% | $1,38 | $1,41 | $1,30 | 74,2K |
| 14 oct. 2024 | $1,41 | -4,08% | $1,44 | $1,51 | $1,35 | 160,2K |
| 7 oct. 2024 | $1,47 | -3,92% | $1,52 | $1,67 | $1,41 | 478,9K |
| 30 sept. 2024 | $1,53 | +9,29% | $1,45 | $1,79 | $1,35 | 1,6M |
| 23 sept. 2024 | $1,40 | +6,87% | $1,33 | $1,47 | $1,30 | 348,2K |
| 16 sept. 2024 | $1,31 | 0,00% | $1,31 | $1,40 | $1,28 | 122,8K |
| 9 sept. 2024 | $1,31 | +6,50% | $1,24 | $1,32 | $1,19 | 90,6K |
| 2 sept. 2024 | $1,23 | -4,65% | $1,28 | $1,34 | $1,23 | 53,7K |
| 26 ago. 2024 | $1,29 | +6,61% | $1,23 | $1,38 | $1,22 | 213,2K |
| 19 ago. 2024 | $1,21 | +0,83% | $1,22 | $1,25 | $1,19 | 145,3K |
| 12 ago. 2024 | $1,20 | -12,41% | $1,37 | $1,40 | $1,16 | 228,4K |
| 5 ago. 2024 | $1,37 | -6,16% | $1,47 | $1,54 | $1,37 | 130,6K |
| 29 jul. 2024 | $1,46 | -5,81% | $1,57 | $1,60 | $1,44 | 100,5K |
| 22 jul. 2024 | $1,55 | +0,65% | $1,55 | $1,64 | $1,51 | 51,0K |
| 15 jul. 2024 | $1,54 | -4,94% | $1,62 | $1,62 | $1,50 | 123,4K |
| 8 jul. 2024 | $1,62 | -1,82% | $1,62 | $1,65 | $1,60 | 66,2K |
| 1 jul. 2024 | $1,65 | -1,20% | $1,68 | $1,70 | $1,57 | 123,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $1,00 | -0,99% | $1,01 | $1,20 | $0,92 | 543,1K |
| 1 jul. 2025 | $1,01 | +3,06% | $0,95 | $1,15 | $0,95 | 508,1K |
| 9 jun. 2025 | $1,03 | -5,50% | $1,06 | $1,07 | $1,02 | 720 |
| 6 jun. 2025 | $1,09 | +1,87% | $1,09 | $1,13 | $1,07 | 35,7K |
| 1 jun. 2025 | $0,98 | -2,97% | $1,05 | $1,24 | $0,92 | 1,5M |
| 1 may. 2025 | $1,01 | +1,00% | $1,02 | $1,14 | $0,96 | 552,8K |
| 1 abr. 2025 | $1,00 | -7,41% | $1,06 | $1,11 | $0,95 | 251,3K |
| 1 mar. 2025 | $1,08 | +4,85% | $1,01 | $1,24 | $0,98 | 487,6K |
| 1 feb. 2025 | $1,03 | +1,98% | $1,01 | $1,20 | $0,96 | 825,2K |
| 1 ene. 2025 | $1,01 | -15,83% | $1,23 | $1,27 | $0,98 | 668,6K |
| 1 dic. 2024 | $1,20 | -2,44% | $1,22 | $1,27 | $1,06 | 780,5K |
| 1 nov. 2024 | $1,23 | -4,65% | $1,27 | $1,33 | $1,10 | 445,6K |
| 1 oct. 2024 | $1,29 | -8,51% | $1,45 | $1,79 | $1,28 | 2,4M |
| 1 sept. 2024 | $1,41 | +9,30% | $1,28 | $1,48 | $1,19 | 649,8K |
| 1 ago. 2024 | $1,29 | -16,23% | $1,53 | $1,55 | $1,16 | 789,2K |
| 1 jul. 2024 | $1,54 | -7,78% | $1,68 | $1,70 | $1,50 | 392,7K |
| 1 jun. 2024 | $1,67 | -2,91% | $1,71 | $1,76 | $1,63 | 309,4K |
| 1 may. 2024 | $1,72 | -3,91% | $1,75 | $1,97 | $1,69 | 880,6K |
| 1 abr. 2024 | $1,79 | +1,13% | $1,75 | $1,98 | $1,65 | 1,1M |
| 1 mar. 2024 | $1,77 | +4,12% | $1,69 | $1,80 | $1,67 | 568,0K |
| 1 feb. 2024 | $1,70 | +1,19% | $1,72 | $2,00 | $1,66 | 1,4M |
| 1 ene. 2024 | $1,68 | -6,67% | $1,80 | $1,88 | $1,65 | 628,1K |
| 1 dic. 2023 | $1,80 | 0,00% | $1,79 | $1,94 | $1,70 | 935,9K |
| 1 nov. 2023 | $1,80 | -23,08% | $2,31 | $2,43 | $1,70 | 2,1M |
| 1 oct. 2023 | $2,34 | -36,59% | $3,69 | $3,75 | $2,12 | 1,0M |
| 1 sept. 2023 | $3,69 | +0,82% | $3,66 | $3,84 | $3,39 | 701,4K |
| 1 ago. 2023 | $3,66 | -19,21% | $4,53 | $4,65 | $3,60 | 2,5M |
| 1 jul. 2023 | $4,53 | -4,43% | $4,74 | $4,95 | $4,41 | 962,6K |
| 1 jun. 2023 | $4,74 | +4,64% | $4,53 | $5,25 | $4,53 | 1,0M |
| 1 may. 2023 | $4,53 | -13,22% | $5,16 | $5,49 | $4,50 | 1,2M |
| 1 abr. 2023 | $5,22 | +10,83% | $4,68 | $5,45 | $4,49 | 2,0M |
| 1 mar. 2023 | $4,71 | 0,00% | $4,74 | $5,04 | $4,32 | 2,0M |
| 1 feb. 2023 | $4,71 | -5,99% | $5,01 | $5,50 | $4,71 | 1,9M |
| 1 ene. 2023 | $5,01 | -7,22% | $5,34 | $7,68 | $4,80 | 16,3M |
| 1 dic. 2022 | $5,40 | -8,63% | $5,88 | $5,97 | $4,77 | 2,1M |
| 1 nov. 2022 | $5,91 | -7,08% | $6,36 | $6,54 | $5,25 | 4,6M |
| 1 oct. 2022 | $6,36 | -10,92% | $7,50 | $7,98 | $5,97 | 7,1M |
| 1 sept. 2022 | $7,14 | -33,15% | $10,50 | $14,22 | $6,96 | 34,4M |
| 1 ago. 2022 | $10,68 | +1,14% | $11,22 | $77,40 | $9,42 | 105,4M |
| 1 jul. 2022 | $10,56 | +51,72% | $6,60 | $15,84 | $6,06 | 14,4M |
| 1 jun. 2022 | $6,96 | -17,14% | $8,22 | $9,24 | $6,54 | 87,6K |
| 1 may. 2022 | $8,40 | -39,13% | $13,80 | $13,80 | $7,92 | 154,9K |
| 1 abr. 2022 | $13,80 | -2,95% | $13,98 | $15,54 | $12,12 | 158,9K |
| 1 mar. 2022 | $14,22 | -32,86% | $20,46 | $21,41 | $13,20 | 337,9K |
| 1 feb. 2022 | $21,18 | -10,86% | $24,60 | $47,46 | $19,86 | 1,9M |
| 1 ene. 2022 | $23,76 | +24,92% | $18,96 | $41,40 | $16,26 | 392,5K |
| 1 dic. 2021 | $19,02 | -5,09% | $20,04 | $20,04 | $18,00 | 16,4K |
| 1 nov. 2021 | $20,04 | -10,46% | $23,22 | $24,00 | $19,80 | 24,5K |
| 1 oct. 2021 | $22,38 | -17,11% | $27,00 | $27,60 | $22,15 | 41,4K |
| 1 sept. 2021 | $27,00 | -19,35% | $33,48 | $33,72 | $26,58 | 31,9K |
| 1 ago. 2021 | $33,48 | -2,11% | $34,20 | $37,20 | $31,50 | 14,9K |
| 1 jul. 2021 | $34,20 | -6,71% | $37,98 | $39,60 | $32,52 | 19,4K |
| 1 jun. 2021 | $36,66 | -12,46% | $41,58 | $43,50 | $36,48 | 35,6K |
| 1 may. 2021 | $41,88 | -0,29% | $41,34 | $42,60 | $38,88 | 23,8K |
| 1 abr. 2021 | $42,00 | -2,78% | $41,82 | $45,54 | $40,20 | 34,3K |
| 1 mar. 2021 | $43,20 | +26,32% | $34,20 | $58,50 | $25,56 | 1,1M |
| 1 feb. 2021 | $34,20 | -12,31% | $39,00 | $39,30 | $33,72 | 128,3K |
| 1 ene. 2021 | $39,00 | -1,52% | $39,54 | $39,60 | $37,56 | 19,4K |
| 1 dic. 2020 | $39,60 | -0,75% | $39,90 | $41,75 | $36,18 | 39,0K |
| 1 nov. 2020 | $39,90 | -5,67% | $42,00 | $42,30 | $34,80 | 17,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1,00 | -16,67% | $1,23 | $1,27 | $0,92 | 5,3M |
| 2024 | $1,20 | -33,33% | $1,80 | $2,00 | $1,06 | 10,4M |
| 2023 | $1,80 | -66,67% | $5,34 | $7,68 | $1,70 | 32,6M |
| 2022 | $5,40 | -71,61% | $18,96 | $77,40 | $4,77 | 171,1M |
| 2021 | $19,02 | -51,97% | $39,54 | $58,50 | $18,00 | 1,5M |
| 2020 | $39,60 | -25,51% | $52,50 | $99,18 | $30,12 | 904,1K |
| 2019 | $53,16 | +56,58% | $53,46 | $67,14 | $41,82 | 885,2K |
| 2014 | $33,95 | +10,80% | $30,65 | $35,82 | $29,78 | 183,9M |
| 2013 | $30,64 | +85,36% | $16,79 | $30,68 | $16,78 | 768,5M |
| 2012 | $16,53 | +7,48% | $15,66 | $20,24 | $14,83 | 953,5M |
| 2011 | $15,38 | -17,62% | $18,87 | $22,51 | $13,20 | 1,2B |
| 2010 | $18,67 | -1,99% | $19,17 | $20,23 | $14,28 | 1,3B |
| 2009 | $19,05 | +35,97% | $14,14 | $20,94 | $9,92 | 1,2B |
| 2008 | $14,01 | -28,96% | $19,74 | $23,09 | $9,18 | 1,1B |
| 2007 | $19,72 | +23,95% | $15,96 | $20,95 | $13,59 | 1,5B |
| 2006 | $15,91 | -32,56% | $23,74 | $25,92 | $13,07 | 1,7B |
| 2005 | $23,59 | +68,74% | $14,11 | $24,58 | $9,74 | 1,3B |
| 2004 | $13,98 | +0,79% | $14,20 | $17,37 | $9,19 | 1,1B |
| 2003 | $13,87 | +149,46% | $5,63 | $14,42 | $3,77 | 858,2M |
| 2002 | $5,56 | -4,47% | $5,86 | $6,81 | $2,90 | 233,2M |
| 2001 | $5,82 | -15,41% | $6,88 | $12,29 | $3,27 | 207,6M |
| 2000 | $6,88 | -67,73% | $22,24 | $24,75 | $6,70 | 539,8M |
| 1999 | $21,32 | +313,18% | $5,40 | $61,73 | $4,92 | 1,6B |
| 1998 | $5,16 | +115,00% | $2,33 | $6,39 | $1,83 | 523,8M |
| 1997 | $2,40 | 0,00% | $1,35 | $3,19 | $0,96 | 367,9M |
Cómo se Comportó AMTD IDEA Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción AMTD IDEA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AMTD IDEA | -17,36 % | -91,91 % | -97,40 % | -98,32 % | -93,20 % | -94,92 % | |
| BlackRock | 27,82 % | 66,82 % | 87,75 % | 262,58 % | 699,48 % | 1.241,02 % | |
| Brookfield | 31,28 % | 62,15 % | 128,94 % | 279,24 % | 723,37 % | 1.121,02 % | |
| WisdomTree | 31,18 % | 166,80 % | 246,77 % | -31,77 % | 606,32 % | 253,16 % | |
| SRH Total Return | 16,86 % | 45,18 % | 75,12 % | 131,63 % | 210,82 % | 169,60 % | |
| Acadian Asset | 99,53 % | 158,75 % | 235,73 % | 188,33 % | 240,09 % | 240,09 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Financials | Sector | 18,46 % | 56,23 % | 107,68 % | 175,03 % | 373,05 % | 123,32 % |
Calcule sus Rendimientos de Inversión en AMTD IDEA
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de AMTD IDEA en Apr 2014 era de $29,90, Una inversión única de $1.000,00 en AMTD IDEA hecha hace 11 años valdría aproximadamente $34,11 hoy, representando un rendimiento negativo del -96,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del -25,69 %.
Escenario de Inversión en 11 Años 4 Meses (Apr 2014 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$34,11
Rendimiento Total
-96,59 %
Rendimiento Anual (TCAC)
-25,69 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AMTD IDEA (AMTD) durante los últimos 12 meses?
Durante los últimos 12 meses, AMTD IDEA ha entregado un rendimiento total de -17,4%.
- Máximo 52 Semanas alcanzó 1,79 $ el October 3, 2024.
- Mínimo 52 Semanas tocó 0,92 $ el August 8, 2025.
- Precio Actual cotizando a 1,02 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de AMTD IDEA (AMTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en AMTD IDEA (amtd) habría crecido a aproximadamente 260,00 $ al August 23, 2025, representando un rendimiento total de -97,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -51,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AMTD IDEA con el sector Financial Services?
AMTD IDEA (amtd) ha entregado un rendimiento anualizado de -33,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en AMTD IDEA habría crecido a 168,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AMTD IDEA?
AMTD IDEA (amtd) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -17,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AMTD IDEA ha logrado históricamente?
AMTD IDEA (amtd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-17,4%), 3 years (-91,9%), 5 years (-97,4%), 10 years (-98,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.