Amentum Holdings (AMTM) | Historial de Precios y Rendimientos | 2024 - 2026
Amentum Holdings Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Amentum Holdings
Datos de Precios Históricos de Amentum Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $23,15 | -0,90% | $23,00 | $23,27 | $22,67 | 1,8M |
| 2 jun. 2026 | $23,36 | -2,95% | $23,61 | $23,71 | $22,97 | 1,4M |
| 1 jun. 2026 | $24,07 | +3,62% | $23,61 | $24,53 | $23,61 | 1,3M |
| 29 may. 2026 | $23,23 | -2,56% | $23,81 | $23,83 | $22,94 | 2,9M |
| 28 may. 2026 | $23,84 | +3,16% | $23,10 | $24,22 | $22,88 | 2,1M |
| 27 may. 2026 | $23,11 | +0,87% | $22,95 | $23,20 | $22,67 | 2,0M |
| 26 may. 2026 | $22,91 | -1,38% | $23,23 | $23,46 | $22,75 | 2,8M |
| 22 may. 2026 | $23,23 | +0,30% | $23,30 | $23,72 | $22,97 | 1,5M |
| 21 may. 2026 | $23,16 | +2,93% | $22,22 | $23,22 | $22,05 | 2,1M |
| 20 may. 2026 | $22,50 | -0,57% | $22,66 | $22,71 | $22,11 | 2,1M |
| 19 may. 2026 | $22,63 | -2,83% | $23,35 | $23,50 | $22,63 | 2,5M |
| 18 may. 2026 | $23,29 | +1,35% | $22,94 | $23,48 | $22,64 | 1,9M |
| 15 may. 2026 | $22,98 | -1,16% | $23,31 | $23,31 | $22,61 | 1,9M |
| 14 may. 2026 | $23,25 | +0,43% | $23,27 | $23,54 | $22,94 | 2,2M |
| 13 may. 2026 | $23,15 | -4,77% | $24,55 | $24,60 | $22,60 | 4,0M |
| 12 may. 2026 | $24,31 | +1,55% | $25,52 | $25,53 | $23,83 | 4,2M |
| 11 may. 2026 | $23,94 | -2,41% | $24,53 | $25,24 | $23,85 | 5,1M |
| 8 may. 2026 | $24,53 | -0,12% | $24,60 | $24,80 | $23,93 | 2,0M |
| 7 may. 2026 | $24,56 | -1,33% | $25,06 | $25,33 | $24,39 | 1,3M |
| 6 may. 2026 | $24,89 | +2,34% | $24,50 | $25,01 | $23,75 | 1,6M |
| 5 may. 2026 | $24,32 | -5,59% | $25,91 | $25,99 | $24,01 | 2,7M |
| 4 may. 2026 | $25,76 | +0,43% | $25,62 | $26,38 | $25,52 | 1,5M |
| 1 may. 2026 | $25,65 | -2,21% | $26,43 | $26,67 | $25,48 | 2,1M |
| 30 abr. 2026 | $26,23 | +3,51% | $25,44 | $26,29 | $25,40 | 1,5M |
| 29 abr. 2026 | $25,34 | -2,16% | $25,92 | $26,04 | $25,13 | 1,5M |
| 28 abr. 2026 | $25,90 | -0,92% | $26,41 | $26,70 | $25,61 | 1,1M |
| 24 abr. 2026 | $25,85 | -3,80% | $27,00 | $27,00 | $25,69 | 2,0M |
| 23 abr. 2026 | $26,87 | -3,31% | $27,66 | $27,91 | $26,60 | 1,2M |
| 22 abr. 2026 | $27,79 | +0,51% | $28,07 | $28,54 | $27,64 | 1,6M |
| 21 abr. 2026 | $27,65 | +0,07% | $27,61 | $28,14 | $27,32 | 1,8M |
| 20 abr. 2026 | $27,63 | +0,18% | $27,48 | $27,93 | $27,02 | 1,7M |
| 17 abr. 2026 | $27,58 | +0,29% | $27,83 | $28,15 | $26,93 | 1,8M |
| 16 abr. 2026 | $27,50 | -0,29% | $27,75 | $28,22 | $27,25 | 1,6M |
| 15 abr. 2026 | $27,58 | +0,36% | $27,59 | $28,10 | $27,35 | 1,2M |
| 14 abr. 2026 | $27,48 | -0,33% | $27,65 | $27,98 | $27,26 | 1,0M |
| 13 abr. 2026 | $27,57 | +4,87% | $26,38 | $27,71 | $26,22 | 2,2M |
| 10 abr. 2026 | $26,29 | -0,90% | $26,63 | $26,80 | $25,89 | 1,1M |
| 9 abr. 2026 | $26,53 | -2,28% | $27,13 | $27,36 | $26,52 | 1,1M |
| 8 abr. 2026 | $27,15 | +1,80% | $27,30 | $27,64 | $27,07 | 2,9M |
| 7 abr. 2026 | $26,67 | -1,44% | $26,95 | $27,31 | $26,56 | 1,9M |
| 6 abr. 2026 | $27,06 | +0,07% | $27,17 | $27,45 | $26,85 | 1,0M |
| 2 abr. 2026 | $27,04 | +2,66% | $26,09 | $27,42 | $26,00 | 1,4M |
| 1 abr. 2026 | $26,34 | +1,00% | $26,56 | $26,74 | $26,16 | 2,9M |
| 31 mar. 2026 | $26,08 | +3,62% | $25,87 | $26,49 | $25,38 | 3,1M |
| 30 mar. 2026 | $25,17 | -2,59% | $26,04 | $26,13 | $24,89 | 1,4M |
| 27 mar. 2026 | $25,84 | -2,64% | $26,40 | $26,40 | $25,58 | 1,2M |
| 26 mar. 2026 | $26,54 | -0,75% | $26,45 | $26,92 | $26,24 | 968,1K |
| 25 mar. 2026 | $26,74 | +0,56% | $26,96 | $27,10 | $26,31 | 1,1M |
| 24 mar. 2026 | $26,59 | -0,56% | $26,48 | $26,84 | $26,14 | 1,7M |
| 23 mar. 2026 | $26,74 | -0,22% | $27,00 | $27,46 | $26,68 | 2,0M |
| 20 mar. 2026 | $26,80 | -1,47% | $27,06 | $27,19 | $26,63 | 3,6M |
| 19 mar. 2026 | $27,20 | +0,48% | $26,91 | $27,45 | $26,56 | 1,7M |
| 18 mar. 2026 | $27,07 | -2,10% | $27,50 | $27,90 | $27,05 | 1,7M |
| 17 mar. 2026 | $27,65 | +0,80% | $27,66 | $28,31 | $27,60 | 1,3M |
| 16 mar. 2026 | $27,43 | -1,68% | $28,08 | $28,49 | $27,39 | 2,0M |
| 13 mar. 2026 | $27,90 | -0,36% | $28,11 | $28,50 | $27,33 | 1,7M |
| 12 mar. 2026 | $28,00 | +0,04% | $27,87 | $28,33 | $27,64 | 2,0M |
| 11 mar. 2026 | $27,99 | -2,78% | $28,80 | $28,80 | $27,90 | 2,0M |
| 10 mar. 2026 | $28,79 | -4,98% | $30,55 | $30,55 | $28,48 | 2,2M |
| 9 mar. 2026 | $30,30 | +0,97% | $29,69 | $30,85 | $29,02 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $23,23 | 0,00% | $23,23 | $24,22 | $22,67 | 9,8M |
| 18 may. 2026 | $23,23 | +1,09% | $22,94 | $23,72 | $22,05 | 10,0M |
| 11 may. 2026 | $22,98 | -6,32% | $24,53 | $25,53 | $22,60 | 17,4M |
| 4 may. 2026 | $24,53 | -4,37% | $25,62 | $26,38 | $23,75 | 9,2M |
| 27 abr. 2026 | $25,65 | -0,77% | $25,90 | $26,70 | $25,13 | 7,7M |
| 20 abr. 2026 | $25,85 | -6,27% | $27,48 | $28,54 | $25,69 | 8,7M |
| 13 abr. 2026 | $27,58 | +4,91% | $26,38 | $28,22 | $26,22 | 7,9M |
| 6 abr. 2026 | $26,29 | -2,77% | $27,17 | $27,64 | $25,89 | 8,1M |
| 30 mar. 2026 | $27,04 | +4,64% | $26,04 | $27,42 | $24,89 | 8,9M |
| 23 mar. 2026 | $25,84 | -3,58% | $27,00 | $27,46 | $25,58 | 6,9M |
| 16 mar. 2026 | $26,80 | -3,94% | $28,08 | $28,49 | $26,56 | 10,2M |
| 9 mar. 2026 | $27,90 | -7,03% | $29,69 | $30,85 | $27,33 | 9,6M |
| 2 mar. 2026 | $30,01 | +0,47% | $29,73 | $31,37 | $29,16 | 10,3M |
| 23 feb. 2026 | $29,87 | -3,55% | $30,84 | $30,84 | $29,16 | 9,3M |
| 16 feb. 2026 | $30,97 | -0,10% | $30,72 | $32,24 | $30,00 | 6,7M |
| 9 feb. 2026 | $31,00 | -17,40% | $37,60 | $37,90 | $29,35 | 20,6M |
| 2 feb. 2026 | $37,53 | +4,89% | $35,83 | $38,11 | $35,04 | 13,5M |
| 26 ene. 2026 | $35,78 | +1,13% | $35,51 | $37,94 | $34,38 | 9,9M |
| 19 ene. 2026 | $35,38 | +1,67% | $34,48 | $36,00 | $34,00 | 6,0M |
| 12 ene. 2026 | $34,80 | +3,48% | $33,90 | $35,00 | $33,52 | 8,8M |
| 5 ene. 2026 | $33,63 | +10,33% | $30,80 | $33,78 | $30,80 | 11,0M |
| 29 dic. 2025 | $30,48 | +2,52% | $29,58 | $30,70 | $28,78 | 6,1M |
| 22 dic. 2025 | $29,73 | +1,78% | $29,34 | $30,21 | $29,15 | 4,4M |
| 15 dic. 2025 | $29,21 | -1,72% | $29,63 | $29,92 | $28,14 | 10,8M |
| 8 dic. 2025 | $29,72 | +2,91% | $28,75 | $30,18 | $28,01 | 12,7M |
| 1 dic. 2025 | $28,88 | +0,87% | $28,55 | $29,68 | $28,17 | 13,4M |
| 24 nov. 2025 | $28,63 | +18,01% | $24,65 | $31,87 | $24,04 | 18,9M |
| 17 nov. 2025 | $24,26 | +9,92% | $21,87 | $26,20 | $21,11 | 20,8M |
| 10 nov. 2025 | $22,07 | -1,52% | $23,15 | $24,08 | $21,55 | 7,3M |
| 3 nov. 2025 | $22,41 | 0,00% | $22,23 | $22,53 | $21,47 | 5,3M |
| 27 oct. 2025 | $22,41 | -0,62% | $22,58 | $22,97 | $21,28 | 7,9M |
| 20 oct. 2025 | $22,55 | +0,67% | $22,64 | $23,40 | $22,24 | 4,8M |
| 13 oct. 2025 | $22,40 | -4,23% | $23,67 | $24,09 | $22,17 | 5,4M |
| 6 oct. 2025 | $23,39 | -9,87% | $26,00 | $26,58 | $23,32 | 9,5M |
| 29 sept. 2025 | $25,95 | +14,98% | $22,71 | $26,35 | $22,50 | 11,4M |
| 22 sept. 2025 | $22,57 | +0,98% | $22,31 | $23,52 | $21,95 | 7,5M |
| 15 sept. 2025 | $22,35 | -6,29% | $23,70 | $23,70 | $21,71 | 13,0M |
| 8 sept. 2025 | $23,85 | -1,61% | $24,22 | $24,26 | $23,60 | 6,6M |
| 1 sept. 2025 | $24,24 | -2,85% | $24,62 | $25,11 | $23,54 | 5,0M |
| 25 ago. 2025 | $24,95 | +0,04% | $24,90 | $25,64 | $24,36 | 6,5M |
| 18 ago. 2025 | $24,94 | -0,95% | $25,67 | $26,08 | $23,77 | 6,0M |
| 11 ago. 2025 | $25,18 | +0,20% | $25,05 | $26,62 | $24,94 | 8,0M |
| 4 ago. 2025 | $25,13 | +4,01% | $24,30 | $26,15 | $23,68 | 9,1M |
| 28 jul. 2025 | $24,16 | -5,59% | $25,69 | $25,73 | $23,52 | 8,5M |
| 21 jul. 2025 | $25,59 | +1,39% | $25,43 | $25,69 | $24,25 | 6,4M |
| 14 jul. 2025 | $25,24 | +6,59% | $23,50 | $25,86 | $23,20 | 9,4M |
| 7 jul. 2025 | $23,68 | -2,19% | $24,10 | $24,67 | $23,21 | 7,1M |
| 30 jun. 2025 | $24,21 | +3,24% | $23,74 | $24,57 | $23,11 | 4,9M |
| 23 jun. 2025 | $23,45 | +7,37% | $21,69 | $24,33 | $21,31 | 11,0M |
| 16 jun. 2025 | $21,84 | -3,75% | $22,96 | $23,16 | $21,56 | 8,9M |
| 9 jun. 2025 | $22,69 | +1,25% | $23,14 | $23,70 | $21,66 | 12,9M |
| 2 jun. 2025 | $22,41 | +8,47% | $20,39 | $23,22 | $19,11 | 18,6M |
| 26 may. 2025 | $20,66 | +0,58% | $21,04 | $21,44 | $20,07 | 10,3M |
| 19 may. 2025 | $20,54 | -5,95% | $21,41 | $22,91 | $20,22 | 9,2M |
| 12 may. 2025 | $21,84 | +2,97% | $22,15 | $22,28 | $20,70 | 11,2M |
| 5 may. 2025 | $21,21 | -2,97% | $21,72 | $22,42 | $20,05 | 10,9M |
| 28 abr. 2025 | $21,86 | -0,27% | $21,77 | $22,48 | $21,25 | 7,8M |
| 21 abr. 2025 | $21,92 | +16,66% | $18,71 | $22,09 | $18,08 | 12,4M |
| 14 abr. 2025 | $18,79 | +3,53% | $18,60 | $19,22 | $18,10 | 8,3M |
| 7 abr. 2025 | $18,15 | +3,89% | $17,17 | $18,34 | $16,01 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $23,23 | -11,44% | $26,43 | $26,67 | $22,05 | 48,4M |
| 1 abr. 2026 | $26,23 | +0,58% | $26,56 | $28,54 | $25,13 | 34,6M |
| 1 mar. 2026 | $26,08 | -12,69% | $29,73 | $31,37 | $24,89 | 41,5M |
| 1 feb. 2026 | $29,87 | -16,52% | $35,83 | $38,11 | $29,16 | 50,1M |
| 1 ene. 2026 | $35,78 | +23,38% | $29,10 | $37,94 | $28,93 | 38,0M |
| 1 dic. 2025 | $29,00 | +1,29% | $28,55 | $30,21 | $28,01 | 45,2M |
| 1 nov. 2025 | $28,63 | +27,76% | $22,23 | $31,87 | $21,11 | 52,4M |
| 1 oct. 2025 | $22,41 | -6,43% | $23,61 | $26,58 | $21,28 | 34,9M |
| 1 sept. 2025 | $23,95 | -4,01% | $24,62 | $25,11 | $21,71 | 36,2M |
| 1 ago. 2025 | $24,95 | -0,08% | $24,73 | $26,62 | $23,52 | 31,1M |
| 1 jul. 2025 | $24,97 | +5,76% | $23,49 | $25,86 | $23,11 | 33,4M |
| 9 jun. 2025 | $23,13 | +3,21% | $23,17 | $23,70 | $22,83 | 212,9K |
| 6 jun. 2025 | $22,41 | +2,66% | $22,66 | $23,22 | $22,40 | 3,7M |
| 1 jun. 2025 | $23,61 | +14,28% | $20,39 | $24,33 | $19,11 | 52,6M |
| 1 may. 2025 | $20,66 | -5,32% | $21,97 | $22,91 | $20,05 | 44,9M |
| 1 abr. 2025 | $21,82 | +19,89% | $18,15 | $22,23 | $16,01 | 52,1M |
| 1 mar. 2025 | $18,20 | -7,33% | $19,77 | $20,01 | $16,95 | 63,4M |
| 1 feb. 2025 | $19,64 | -6,34% | $20,13 | $24,30 | $18,81 | 39,3M |
| 1 ene. 2025 | $20,97 | -0,29% | $21,41 | $23,99 | $18,99 | 46,5M |
| 1 dic. 2024 | $21,03 | -13,63% | $24,37 | $25,07 | $18,38 | 89,3M |
| 1 nov. 2024 | $24,35 | -18,12% | $30,28 | $34,47 | $21,24 | 34,0M |
| 1 oct. 2024 | $29,74 | -7,78% | $28,25 | $31,14 | $24,02 | 70,6M |
| 1 sept. 2024 | $32,25 | 0,00% | $32,00 | $34,50 | $23,58 | 18,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,23 | -19,90% | - | -19,90% | $29,10 | $38,11 | $22,05 | 212,7M |
| 2025 | $29,00 | +37,90% | - | +37,90% | $21,41 | $31,87 | $16,01 | 536,0M |
| 2024 | $21,03 | 0,00% | - | 0,00% | $32,00 | $34,50 | $18,38 | 212,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amentum Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amentum Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Azz
AZZ
|
4,41B Mid-cap | -3,18 % | -3,10 % | 4,33 % | 29,34 % | 24,72 % | 49,42 % | 258,02 % | 154,86 % | 130,34 % | 545,29 % | 2.256,70 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calcule sus Rendimientos de Inversión en Amentum Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Amentum Holdings stock price in Sep 2024 was $25,67, A $1.000,00 lump sum investment in Amentum Holdings made 1 years ago would be worth approximately $901,83 today, representing a negative return of -9,82 %. This translates to an annualized return (CAGR) of -5,92 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$901,83
Rendimiento Anual (TCAC)
-5,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amentum Holdings (AMTM) durante los últimos 12 meses?
Durante los últimos 12 meses, Amentum Holdings ha entregado un rendimiento total de 12,4%.
- Máximo de 52 semanas alcanzó 38,11 $ el N/A.
- Mínimo de 52 semanas tocó 19,34 $ el N/A.
- Precio Actual cotizando a 23,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Amentum Holdings (AMTM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amentum Holdings (amtm) habría crecido a aproximadamente 9 049,00 $ al June 4, 2026, representando un rendimiento total de -9,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amentum Holdings con el sector Industrials?
Amentum Holdings (amtm) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amentum Holdings habría crecido a 9 049,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amentum Holdings?
Amentum Holdings (amtm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 12,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amentum Holdings ha logrado históricamente?
Amentum Holdings (amtm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,4%)
Rendimientos negativos: 3 years (-9,5%), 5 years (-9,5%), 10 years (-9,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.