Ampco-Pittsburgh (AP) | Historial de Precios y Rendimientos | 1973 - 2026
Ampco-Pittsburgh Corporation Micro-cap Industrials
Gráfico de Precios Históricos de Ampco-Pittsburgh
Datos de Precios Históricos de Ampco-Pittsburgh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $9,76 | -11,59% | $10,88 | $10,95 | $9,73 | 180,8K |
| 4 jun. 2026 | $11,04 | -5,64% | $11,69 | $11,71 | $11,01 | 181,9K |
| 3 jun. 2026 | $11,70 | -0,09% | $11,40 | $11,79 | $11,25 | 120,3K |
| 2 jun. 2026 | $11,71 | +4,37% | $11,35 | $11,96 | $11,35 | 235,6K |
| 1 jun. 2026 | $11,22 | -0,88% | $11,29 | $11,57 | $10,74 | 69,2K |
| 29 may. 2026 | $11,32 | -0,09% | $11,21 | $11,37 | $10,88 | 79,8K |
| 28 may. 2026 | $11,33 | +2,81% | $11,00 | $11,60 | $10,61 | 101,3K |
| 27 may. 2026 | $11,02 | +1,75% | $10,92 | $11,13 | $10,37 | 73,3K |
| 26 may. 2026 | $10,83 | +6,59% | $10,35 | $11,17 | $10,19 | 211,6K |
| 22 may. 2026 | $10,16 | +0,10% | $10,25 | $10,25 | $9,91 | 76,3K |
| 21 may. 2026 | $10,15 | +5,84% | $9,37 | $10,15 | $9,37 | 125,2K |
| 20 may. 2026 | $9,59 | +7,15% | $9,10 | $9,83 | $8,84 | 122,5K |
| 19 may. 2026 | $8,95 | -6,18% | $9,36 | $9,36 | $8,78 | 186,4K |
| 18 may. 2026 | $9,54 | -12,07% | $10,83 | $10,83 | $8,94 | 382,0K |
| 15 may. 2026 | $10,85 | -5,65% | $11,25 | $11,50 | $10,44 | 75,9K |
| 14 may. 2026 | $11,50 | +2,50% | $11,20 | $11,71 | $10,55 | 116,0K |
| 13 may. 2026 | $11,22 | +5,65% | $10,53 | $11,48 | $10,45 | 170,5K |
| 12 may. 2026 | $10,62 | -10,46% | $10,01 | $10,69 | $9,62 | 328,9K |
| 11 may. 2026 | $11,86 | -2,79% | $12,02 | $12,30 | $11,82 | 156,3K |
| 8 may. 2026 | $12,20 | +6,18% | $11,68 | $12,29 | $11,48 | 199,5K |
| 7 may. 2026 | $11,49 | -4,49% | $11,95 | $12,29 | $11,49 | 124,0K |
| 6 may. 2026 | $12,03 | +6,93% | $11,42 | $12,28 | $11,28 | 214,6K |
| 5 may. 2026 | $11,25 | +7,66% | $10,50 | $11,32 | $10,45 | 178,5K |
| 4 may. 2026 | $10,45 | -0,19% | $10,47 | $10,83 | $10,26 | 127,0K |
| 1 may. 2026 | $10,47 | -4,12% | $10,85 | $10,85 | $10,44 | 64,3K |
| 30 abr. 2026 | $10,92 | +7,91% | $10,28 | $11,00 | $9,92 | 147,4K |
| 29 abr. 2026 | $10,12 | +0,20% | $10,26 | $10,74 | $9,89 | 88,5K |
| 28 abr. 2026 | $10,10 | -4,54% | $10,30 | $10,31 | $9,12 | 255,5K |
| 24 abr. 2026 | $10,36 | +0,88% | $10,26 | $10,58 | $10,10 | 138,6K |
| 23 abr. 2026 | $10,27 | -5,43% | $10,61 | $11,11 | $10,04 | 170,6K |
| 22 abr. 2026 | $10,86 | +11,84% | $9,84 | $10,86 | $9,84 | 319,1K |
| 21 abr. 2026 | $9,71 | -0,41% | $9,73 | $9,76 | $9,36 | 76,6K |
| 20 abr. 2026 | $9,75 | +2,96% | $9,23 | $9,92 | $9,23 | 96,6K |
| 17 abr. 2026 | $9,47 | +3,05% | $9,31 | $9,79 | $9,16 | 142,2K |
| 16 abr. 2026 | $9,19 | +3,37% | $9,01 | $9,19 | $8,78 | 116,9K |
| 15 abr. 2026 | $8,89 | -1,22% | $8,99 | $9,10 | $8,69 | 102,5K |
| 14 abr. 2026 | $9,00 | +2,74% | $8,86 | $9,13 | $8,73 | 123,3K |
| 13 abr. 2026 | $8,76 | +7,62% | $8,04 | $8,80 | $7,94 | 126,5K |
| 10 abr. 2026 | $8,14 | -2,28% | $8,26 | $8,43 | $8,07 | 78,7K |
| 9 abr. 2026 | $8,33 | +10,62% | $7,40 | $8,37 | $7,33 | 168,5K |
| 8 abr. 2026 | $7,53 | +13,06% | $6,97 | $7,63 | $6,97 | 257,7K |
| 7 abr. 2026 | $6,66 | -6,46% | $7,00 | $7,05 | $6,54 | 135,5K |
| 6 abr. 2026 | $7,12 | -0,70% | $7,09 | $7,29 | $6,96 | 85,8K |
| 2 abr. 2026 | $7,17 | -0,42% | $6,81 | $7,28 | $6,81 | 105,2K |
| 1 abr. 2026 | $7,20 | +7,14% | $6,85 | $7,38 | $6,80 | 152,7K |
| 31 mar. 2026 | $6,72 | +4,02% | $6,59 | $6,95 | $6,53 | 135,2K |
| 30 mar. 2026 | $6,46 | -5,83% | $6,95 | $6,95 | $6,42 | 126,2K |
| 27 mar. 2026 | $6,86 | -2,83% | $7,10 | $7,16 | $6,80 | 131,2K |
| 26 mar. 2026 | $7,06 | -4,98% | $7,27 | $7,55 | $7,00 | 147,9K |
| 25 mar. 2026 | $7,43 | +0,54% | $7,50 | $7,63 | $7,20 | 134,1K |
| 24 mar. 2026 | $7,39 | +1,37% | $7,17 | $7,57 | $7,07 | 202,3K |
| 23 mar. 2026 | $7,29 | +6,27% | $6,93 | $7,47 | $6,93 | 222,5K |
| 20 mar. 2026 | $6,86 | -0,58% | $7,00 | $7,38 | $6,57 | 371,0K |
| 19 mar. 2026 | $6,90 | +8,66% | $6,04 | $6,96 | $5,97 | 544,4K |
| 18 mar. 2026 | $6,35 | -4,22% | $6,57 | $6,70 | $6,21 | 444,4K |
| 17 mar. 2026 | $6,63 | -20,60% | $7,76 | $7,77 | $5,38 | 1,7M |
| 16 mar. 2026 | $8,35 | +1,33% | $8,35 | $8,50 | $7,95 | 355,2K |
| 13 mar. 2026 | $8,24 | -6,26% | $8,77 | $9,10 | $8,15 | 206,6K |
| 12 mar. 2026 | $8,79 | -7,67% | $9,25 | $9,37 | $8,62 | 262,3K |
| 11 mar. 2026 | $9,52 | -4,70% | $10,00 | $10,00 | $9,19 | 298,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,32 | +11,42% | $10,35 | $11,60 | $10,19 | 466,0K |
| 18 may. 2026 | $10,16 | -6,36% | $10,83 | $10,83 | $8,78 | 900,2K |
| 11 may. 2026 | $10,85 | -11,07% | $12,02 | $12,30 | $9,62 | 859,4K |
| 4 may. 2026 | $12,20 | +16,52% | $10,47 | $12,29 | $10,26 | 843,6K |
| 27 abr. 2026 | $10,47 | +1,06% | $10,30 | $11,00 | $9,12 | 720,3K |
| 20 abr. 2026 | $10,36 | +9,40% | $9,23 | $11,11 | $9,23 | 806,3K |
| 13 abr. 2026 | $9,47 | +16,34% | $8,04 | $9,79 | $7,94 | 611,4K |
| 6 abr. 2026 | $8,14 | +13,53% | $7,09 | $8,43 | $6,54 | 726,2K |
| 30 mar. 2026 | $7,17 | +4,52% | $6,95 | $7,38 | $6,42 | 519,3K |
| 23 mar. 2026 | $6,86 | 0,00% | $6,93 | $7,63 | $6,80 | 838,0K |
| 16 mar. 2026 | $6,86 | -16,75% | $8,35 | $8,50 | $5,38 | 3,4M |
| 9 mar. 2026 | $8,24 | -0,12% | $8,23 | $10,00 | $8,07 | 1,4M |
| 2 mar. 2026 | $8,25 | -9,44% | $8,88 | $9,69 | $8,18 | 967,7K |
| 23 feb. 2026 | $9,11 | +2,82% | $8,89 | $9,55 | $8,13 | 1,6M |
| 16 feb. 2026 | $8,86 | +13,74% | $7,74 | $9,25 | $7,10 | 1,4M |
| 9 feb. 2026 | $7,79 | +14,73% | $6,91 | $8,60 | $6,90 | 2,4M |
| 2 feb. 2026 | $6,79 | +21,90% | $5,52 | $7,10 | $5,51 | 1,5M |
| 26 ene. 2026 | $5,57 | -6,86% | $6,02 | $6,40 | $5,30 | 1,0M |
| 19 ene. 2026 | $5,98 | +4,91% | $5,62 | $6,07 | $5,30 | 756,0K |
| 12 ene. 2026 | $5,70 | +10,25% | $5,23 | $6,15 | $5,20 | 1,6M |
| 5 ene. 2026 | $5,17 | +4,02% | $5,05 | $5,69 | $4,90 | 945,0K |
| 29 dic. 2025 | $4,97 | +6,88% | $4,58 | $5,82 | $4,55 | 1,8M |
| 22 dic. 2025 | $4,65 | +13,69% | $4,20 | $4,65 | $3,91 | 561,9K |
| 15 dic. 2025 | $4,09 | +12,67% | $3,60 | $4,25 | $3,44 | 779,3K |
| 8 dic. 2025 | $3,63 | +25,61% | $2,91 | $3,75 | $2,80 | 1,1M |
| 1 dic. 2025 | $2,89 | +11,58% | $2,53 | $3,06 | $2,46 | 1,0M |
| 24 nov. 2025 | $2,59 | +9,28% | $2,33 | $2,99 | $2,33 | 770,2K |
| 17 nov. 2025 | $2,37 | -3,66% | $2,42 | $2,83 | $2,36 | 870,5K |
| 10 nov. 2025 | $2,46 | +32,97% | $1,84 | $2,70 | $1,75 | 1,7M |
| 3 nov. 2025 | $1,85 | -11,90% | $2,05 | $2,15 | $1,80 | 157,5K |
| 27 oct. 2025 | $2,10 | -7,49% | $2,27 | $2,36 | $2,07 | 199,2K |
| 20 oct. 2025 | $2,27 | +10,73% | $1,97 | $2,35 | $1,91 | 398,5K |
| 13 oct. 2025 | $2,05 | -6,39% | $2,19 | $2,41 | $2,01 | 268,6K |
| 6 oct. 2025 | $2,19 | -1,35% | $2,16 | $2,38 | $2,15 | 185,4K |
| 29 sept. 2025 | $2,22 | -8,26% | $2,40 | $2,54 | $2,17 | 172,9K |
| 22 sept. 2025 | $2,42 | -1,63% | $2,44 | $2,58 | $2,16 | 482,2K |
| 15 sept. 2025 | $2,46 | -6,82% | $2,64 | $2,66 | $2,43 | 363,5K |
| 8 sept. 2025 | $2,64 | -4,00% | $2,78 | $2,81 | $2,63 | 231,9K |
| 1 sept. 2025 | $2,75 | +1,10% | $2,70 | $2,90 | $2,63 | 147,7K |
| 25 ago. 2025 | $2,72 | -9,03% | $2,99 | $3,02 | $2,70 | 190,3K |
| 18 ago. 2025 | $2,99 | +1,70% | $2,86 | $3,07 | $2,74 | 254,5K |
| 11 ago. 2025 | $2,94 | -14,04% | $3,35 | $3,59 | $2,91 | 328,9K |
| 4 ago. 2025 | $3,42 | +10,32% | $3,19 | $3,59 | $3,07 | 170,5K |
| 28 jul. 2025 | $3,10 | -12,92% | $3,60 | $3,95 | $2,99 | 471,5K |
| 21 jul. 2025 | $3,56 | +9,54% | $3,31 | $3,99 | $3,25 | 493,1K |
| 14 jul. 2025 | $3,25 | +4,17% | $3,12 | $3,49 | $3,12 | 291,0K |
| 7 jul. 2025 | $3,12 | +7,59% | $2,95 | $3,17 | $2,87 | 184,2K |
| 30 jun. 2025 | $2,90 | -2,03% | $3,02 | $3,08 | $2,80 | 219,7K |
| 23 jun. 2025 | $2,96 | -1,00% | $2,99 | $3,17 | $2,84 | 298,9K |
| 16 jun. 2025 | $2,99 | -2,29% | $3,06 | $3,28 | $2,93 | 254,6K |
| 9 jun. 2025 | $3,06 | -17,30% | $3,75 | $3,75 | $3,06 | 455,8K |
| 2 jun. 2025 | $3,70 | +22,92% | $3,07 | $3,99 | $3,04 | 847,4K |
| 26 may. 2025 | $3,01 | +1,35% | $3,06 | $3,13 | $2,85 | 217,7K |
| 19 may. 2025 | $2,97 | +8,39% | $2,96 | $3,43 | $2,70 | 501,0K |
| 12 may. 2025 | $2,74 | +1,86% | $2,76 | $3,12 | $2,19 | 435,6K |
| 5 may. 2025 | $2,69 | +25,12% | $2,19 | $2,75 | $2,14 | 182,7K |
| 28 abr. 2025 | $2,15 | +8,59% | $2,02 | $2,16 | $1,87 | 166,8K |
| 21 abr. 2025 | $1,98 | +0,51% | $1,95 | $2,04 | $1,78 | 210,3K |
| 14 abr. 2025 | $1,97 | -5,29% | $2,14 | $2,17 | $1,95 | 157,3K |
| 7 abr. 2025 | $2,08 | +8,90% | $1,85 | $2,08 | $1,80 | 178,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,32 | +3,66% | $10,85 | $12,30 | $8,78 | 3,1M |
| 1 abr. 2026 | $10,92 | +62,50% | $6,85 | $11,11 | $6,54 | 3,1M |
| 1 mar. 2026 | $6,72 | -26,23% | $8,88 | $10,00 | $5,38 | 6,9M |
| 1 feb. 2026 | $9,11 | +63,55% | $5,52 | $9,55 | $5,51 | 6,8M |
| 1 ene. 2026 | $5,57 | +4,50% | $5,39 | $6,40 | $4,81 | 4,6M |
| 1 dic. 2025 | $5,33 | +105,79% | $2,53 | $5,82 | $2,46 | 5,0M |
| 1 nov. 2025 | $2,59 | +23,33% | $2,05 | $2,99 | $1,75 | 3,5M |
| 1 oct. 2025 | $2,10 | -8,30% | $2,24 | $2,41 | $1,91 | 1,2M |
| 1 sept. 2025 | $2,29 | -15,81% | $2,70 | $2,90 | $2,16 | 1,3M |
| 1 ago. 2025 | $2,72 | -15,79% | $3,08 | $3,59 | $2,70 | 1,1M |
| 1 jul. 2025 | $3,23 | +9,12% | $2,99 | $3,99 | $2,80 | 1,5M |
| 1 jun. 2025 | $2,96 | -1,66% | $3,07 | $3,99 | $2,84 | 1,9M |
| 1 may. 2025 | $3,01 | +45,41% | $2,06 | $3,43 | $1,98 | 1,4M |
| 1 abr. 2025 | $2,07 | -4,61% | $2,13 | $2,34 | $1,78 | 785,5K |
| 1 mar. 2025 | $2,17 | +4,33% | $2,10 | $2,40 | $1,78 | 615,7K |
| 1 feb. 2025 | $2,08 | -16,80% | $2,43 | $2,73 | $1,95 | 570,4K |
| 1 ene. 2025 | $2,50 | +19,62% | $2,06 | $2,79 | $2,04 | 652,1K |
| 1 dic. 2024 | $2,09 | -3,24% | $2,21 | $2,44 | $1,90 | 834,1K |
| 1 nov. 2024 | $2,16 | +23,43% | $1,74 | $2,16 | $1,61 | 1,2M |
| 1 oct. 2024 | $1,75 | -12,50% | $1,96 | $2,04 | $1,67 | 922,2K |
| 1 sept. 2024 | $2,00 | -1,48% | $2,02 | $2,36 | $1,70 | 1,5M |
| 1 ago. 2024 | $2,03 | +28,48% | $1,56 | $2,24 | $1,26 | 3,7M |
| 1 jul. 2024 | $1,58 | +105,19% | $0,79 | $1,87 | $0,74 | 54,8M |
| 1 jun. 2024 | $0,77 | -41,67% | $1,30 | $1,42 | $0,75 | 2,2M |
| 1 may. 2024 | $1,32 | -35,61% | $2,04 | $2,16 | $1,25 | 1,3M |
| 1 abr. 2024 | $2,05 | -5,53% | $2,17 | $2,40 | $2,05 | 485,4K |
| 1 mar. 2024 | $2,17 | -13,89% | $2,55 | $2,77 | $2,09 | 810,4K |
| 1 feb. 2024 | $2,52 | -0,40% | $2,53 | $2,66 | $2,40 | 451,3K |
| 1 ene. 2024 | $2,53 | -7,33% | $2,70 | $2,89 | $2,41 | 997,9K |
| 1 dic. 2023 | $2,73 | -1,80% | $2,71 | $2,86 | $2,50 | 1,1M |
| 1 nov. 2023 | $2,78 | +4,91% | $2,73 | $3,02 | $2,45 | 370,9K |
| 1 oct. 2023 | $2,65 | +0,76% | $2,71 | $2,99 | $2,44 | 351,1K |
| 1 sept. 2023 | $2,63 | -18,32% | $3,25 | $3,49 | $2,56 | 290,5K |
| 1 ago. 2023 | $3,22 | -11,05% | $3,65 | $3,97 | $2,96 | 463,5K |
| 1 jul. 2023 | $3,62 | +13,84% | $3,22 | $4,00 | $3,05 | 262,3K |
| 1 jun. 2023 | $3,18 | +3,58% | $3,01 | $3,30 | $2,84 | 266,2K |
| 1 may. 2023 | $3,07 | +1,66% | $3,08 | $3,38 | $2,62 | 481,1K |
| 1 abr. 2023 | $3,02 | +23,27% | $2,51 | $3,19 | $2,49 | 454,7K |
| 1 mar. 2023 | $2,45 | -16,10% | $2,98 | $2,99 | $2,15 | 876,1K |
| 1 feb. 2023 | $2,92 | -10,98% | $3,28 | $3,40 | $2,52 | 457,1K |
| 1 ene. 2023 | $3,28 | +30,68% | $2,54 | $3,45 | $2,51 | 460,8K |
| 1 dic. 2022 | $2,51 | -17,16% | $3,08 | $3,23 | $2,26 | 1,1M |
| 1 nov. 2022 | $3,03 | -0,66% | $3,06 | $3,53 | $2,75 | 2,5M |
| 1 oct. 2022 | $3,05 | -17,12% | $3,80 | $4,06 | $2,90 | 287,5K |
| 1 sept. 2022 | $3,68 | -13,82% | $4,19 | $4,27 | $3,36 | 198,7K |
| 1 ago. 2022 | $4,27 | -2,95% | $4,34 | $4,80 | $3,90 | 152,6K |
| 1 jul. 2022 | $4,40 | +13,70% | $3,88 | $4,54 | $3,67 | 185,9K |
| 1 jun. 2022 | $3,87 | -9,79% | $4,36 | $4,69 | $3,06 | 254,5K |
| 1 may. 2022 | $4,29 | -23,53% | $5,39 | $5,65 | $4,29 | 235,9K |
| 1 abr. 2022 | $5,61 | -11,09% | $6,40 | $6,40 | $5,04 | 457,0K |
| 1 mar. 2022 | $6,31 | +4,13% | $6,05 | $6,67 | $5,81 | 619,2K |
| 1 feb. 2022 | $6,06 | +6,13% | $5,75 | $6,58 | $5,63 | 447,1K |
| 1 ene. 2022 | $5,71 | +14,20% | $5,02 | $5,83 | $4,96 | 513,2K |
| 1 dic. 2021 | $5,00 | -0,40% | $5,11 | $5,23 | $4,37 | 1,1M |
| 1 nov. 2021 | $5,02 | -10,68% | $5,61 | $5,61 | $4,62 | 1,1M |
| 1 oct. 2021 | $5,62 | +19,57% | $4,70 | $5,73 | $4,40 | 1,4M |
| 1 sept. 2021 | $4,70 | -2,08% | $4,81 | $4,99 | $4,40 | 1,2M |
| 1 ago. 2021 | $4,80 | -22,95% | $6,19 | $6,35 | $4,12 | 1,3M |
| 1 jul. 2021 | $6,23 | +2,64% | $6,08 | $6,55 | $5,81 | 623,2K |
| 1 jun. 2021 | $6,07 | -13,66% | $7,10 | $7,21 | $5,92 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,32 | +112,38% | - | +112,38% | $5,39 | $12,30 | $4,81 | 24,5M |
| 2025 | $5,33 | +155,02% | - | +155,02% | $2,06 | $5,82 | $1,75 | 19,5M |
| 2024 | $2,09 | -23,44% | - | -23,44% | $2,70 | $2,89 | $0,74 | 69,2M |
| 2023 | $2,73 | +8,76% | - | +8,76% | $2,54 | $4,00 | $2,15 | 5,8M |
| 2022 | $2,51 | -49,80% | - | -49,80% | $5,02 | $6,67 | $2,26 | 7,0M |
| 2021 | $5,00 | -8,76% | - | -8,76% | $5,65 | $8,81 | $4,12 | 17,5M |
| 2020 | $5,48 | +82,06% | - | +82,06% | $3,01 | $6,81 | $1,94 | 24,0M |
| 2019 | $3,01 | -2,90% | - | -2,90% | $3,06 | $4,92 | $2,85 | 8,7M |
| 2018 | $3,10 | -75,00% | - | -75,00% | $12,50 | $15,65 | $2,79 | 12,7M |
| 2017 | $12,40 | -25,97% | $0,18 | -24,90% | $16,80 | $18,60 | $12,15 | 7,0M |
| 2016 | $16,75 | +63,26% | $0,45 | +67,76% | $10,00 | $19,22 | $8,88 | 9,4M |
| 2015 | $10,26 | -46,70% | $0,72 | -42,99% | $19,40 | $19,44 | $9,66 | 7,8M |
| 2014 | $19,25 | -1,03% | $0,72 | +2,69% | $19,33 | $24,90 | $16,45 | 7,9M |
| 2013 | $19,45 | -2,65% | $0,72 | +0,91% | $20,23 | $21,02 | $16,24 | 5,6M |
| 2012 | $19,98 | +3,31% | $0,72 | +6,93% | $19,91 | $23,79 | $15,20 | 7,7M |
| 2011 | $19,34 | -31,05% | $0,72 | -28,51% | $28,37 | $28,59 | $16,40 | 7,7M |
| 2010 | $28,05 | -11,04% | $0,72 | -8,79% | $32,01 | $32,87 | $19,85 | 10,7M |
| 2009 | $31,53 | +45,30% | $0,72 | +48,56% | $22,08 | $33,30 | $7,58 | 14,4M |
| 2008 | $21,70 | -43,09% | $0,69 | -41,27% | $37,85 | $53,69 | $12,45 | 21,5M |
| 2007 | $38,13 | +13,89% | $0,55 | +15,56% | $33,00 | $54,46 | $22,99 | 30,1M |
| 2006 | $33,48 | +130,74% | $0,40 | +133,48% | $14,61 | $37,33 | $13,91 | 24,5M |
| 2005 | $14,51 | -0,62% | $0,40 | +2,12% | $14,60 | $15,92 | $10,88 | 1,7M |
| 2004 | $14,60 | +6,80% | $0,40 | +9,72% | $13,70 | $14,68 | $12,50 | 2,4M |
| 2003 | $13,67 | +12,42% | $0,40 | +15,68% | $12,26 | $15,38 | $10,25 | 3,0M |
| 2002 | $12,16 | +13,12% | $0,40 | +16,81% | $10,85 | $12,81 | $9,81 | 1,9M |
| 2001 | $10,75 | -10,42% | $0,40 | -7,09% | $12,00 | $13,31 | $8,90 | 1,6M |
| 2000 | $12,00 | +18,58% | $0,40 | +22,53% | $10,12 | $12,94 | $9,19 | 1,4M |
| 1999 | $10,12 | -6,99% | $0,40 | -3,31% | $10,88 | $14,12 | $9,19 | 2,6M |
| 1998 | $10,88 | -44,38% | $0,36 | -42,53% | $19,50 | $19,62 | $9,88 | 2,7M |
| 1997 | $19,56 | +63,00% | $0,28 | +65,36% | $11,88 | $20,62 | $11,12 | 3,0M |
| 1996 | $12,00 | +11,63% | $0,14 | +12,95% | $10,62 | $14,00 | $10,00 | 3,6M |
| 1995 | $10,75 | +8,81% | $0,06 | +9,43% | $9,75 | $11,38 | $7,75 | 1,7M |
| 1994 | $9,88 | +38,76% | - | +38,76% | $7,12 | $9,88 | $6,12 | 2,9M |
| 1993 | $7,12 | -20,89% | - | -20,89% | $8,75 | $10,25 | $6,25 | 1,6M |
| 1992 | $9,00 | +16,13% | - | +16,13% | $7,75 | $9,12 | $5,50 | 1,9M |
| 1991 | $7,75 | +19,23% | - | +19,23% | $6,50 | $9,25 | $5,88 | 2,9M |
| 1990 | $6,50 | -43,48% | - | -43,48% | $11,62 | $12,12 | $4,88 | 2,1M |
| 1989 | $11,50 | -14,81% | - | -14,81% | $13,50 | $15,88 | $11,50 | 1,2M |
| 1988 | $13,50 | -0,88% | - | -0,88% | $13,75 | $15,75 | $11,88 | 2,1M |
| 1987 | $13,62 | +4,77% | - | +4,77% | $13,00 | $19,00 | $11,12 | 3,5M |
| 1986 | $13,00 | -9,60% | - | -9,60% | $14,50 | $16,50 | $12,75 | 4,6M |
| 1985 | $14,38 | -10,13% | - | -10,13% | $16,00 | $18,00 | $11,50 | 5,7M |
| 1984 | $16,00 | -9,19% | - | -9,19% | N/A | $24,00 | $14,50 | 4,9M |
| 1983 | $17,62 | +48,32% | - | +48,32% | N/A | $18,12 | $11,88 | 695,9K |
| 1982 | $11,88 | -25,75% | - | -25,75% | $15,12 | $15,50 | $11,88 | 59,6K |
| 1981 | $16,00 | -32,26% | - | -32,26% | $23,16 | $23,16 | $15,75 | 46,4K |
| 1980 | $23,62 | +55,50% | - | +55,50% | N/A | $26,62 | $15,66 | 526,5K |
| 1979 | $15,19 | +28,62% | - | +28,62% | $11,53 | $17,72 | $10,12 | 313,5K |
| 1978 | $11,81 | +27,26% | - | +27,26% | $9,47 | $12,19 | $9,19 | 95,9K |
| 1977 | $9,28 | -1,07% | - | -1,07% | $9,66 | $9,66 | $7,50 | 90,1K |
| 1976 | $9,38 | +56,33% | - | +56,33% | N/A | $9,66 | $6,38 | 388,8K |
| 1975 | $6,00 | +16,28% | - | +16,28% | $5,25 | $7,97 | $5,25 | N/A |
| 1974 | $5,16 | -11,19% | - | -11,19% | $5,62 | $6,38 | $5,16 | N/A |
| 1973 | $5,81 | 0,00% | - | 0,00% | N/A | $6,19 | $5,16 | 133,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ampco-Pittsburgh Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ampco-Pittsburgh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210,58M Micro-cap | -13,78 % | -13,24 % | 5,74 % | 237,72 % | 96,38 % | 276,08 % | 257,10 % | 73,62 % | -20,89 % | -50,13 % | -67,84 % | |
| 15,06B Large-cap | 3,27 % | -2,54 % | 13,54 % | 17,01 % | 13,69 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1.358,05 % | 1.460,68 % | |
| 21,26B Large-cap | 3,12 % | 8,68 % | 22,43 % | 57,46 % | 42,93 % | 99,57 % | 857,10 % | 969,27 % | 1.338,59 % | 822,10 % | 672,62 % | |
|
TungRay Technologies
TRSG
|
20,69M Micro-cap | 20,00 % | 20,93 % | 35,65 % | 22,83 % | 39,29 % | -31,58 % | -78,15 % | -78,15 % | -78,15 % | -17,72 % | -17,72 % |
|
Gulf Island
GIFI
|
191,98M Micro-cap | 0,00 % | 0,50 % | 53,06 % | 78,57 % | 0,33 % | 67,36 % | 173,97 % | 200,00 % | 32,60 % | -57,37 % | -52,76 % |
|
Techprecision
TPCS
|
41,15M Micro-cap | -2,26 % | -6,49 % | 5,99 % | -14,69 % | -21,41 % | 5,29 % | -47,49 % | 218,40 % | 1.795,24 % | 115,14 % | 6,13 % |
Calcule sus Rendimientos de Inversión en Ampco-Pittsburgh
Análisis de Rendimiento de Inversión a Largo Plazo
Ampco-Pittsburgh stock price in Jun 2016 was $13,78, A $1.000,00 lump sum investment in Ampco-Pittsburgh made 10 years ago would be worth approximately $734,40 today, representing a negative return of -26,56 %. This translates to an annualized return (CAGR) of -3,04 %. During this period, Ampco-Pittsburgh paid out $0,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$734,40
Rendimiento Anual (TCAC)
-3,04 %
Dividendos Totales
$26,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ampco-Pittsburgh (AP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ampco-Pittsburgh ha entregado un rendimiento total de 276,1%.
- Máximo de 52 semanas alcanzó 12,30 $ el N/A.
- Mínimo de 52 semanas tocó 1,75 $ el N/A.
- Precio Actual cotizando a 9,76 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Ampco-Pittsburgh (AP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ampco-Pittsburgh (ap) habría crecido a aproximadamente 17 362,00 $ al June 6, 2026, representando un rendimiento total de 73,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ampco-Pittsburgh con el sector Industrials?
Ampco-Pittsburgh (ap) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ampco-Pittsburgh habría crecido a 7 911,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ampco-Pittsburgh?
Ampco-Pittsburgh (ap) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 276,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ampco-Pittsburgh ha logrado históricamente?
Ampco-Pittsburgh (ap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+276,1%), 3 years (+257,1%), 5 years (+73,6%)
Rendimientos negativos: 10 years (-20,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.