Artisan Partners (APAM) | Historial de Precios y Rendimientos | 2013 - 2026
Artisan Partners Asset Management Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Artisan Partners
Datos de Precios Históricos de Artisan Partners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $36,06 | +0,50% | $36,45 | $36,69 | $35,94 | 317,0K |
| 12 jun. 2026 | $35,88 | +1,13% | $35,85 | $36,41 | $35,74 | 426,2K |
| 11 jun. 2026 | $35,48 | +2,75% | $34,56 | $35,53 | $34,56 | 701,7K |
| 10 jun. 2026 | $34,53 | -1,96% | $35,15 | $35,33 | $34,37 | 842,7K |
| 9 jun. 2026 | $35,22 | +1,24% | $35,15 | $36,14 | $34,87 | 1,4M |
| 8 jun. 2026 | $34,79 | -6,45% | $37,15 | $37,36 | $34,78 | 1,5M |
| 5 jun. 2026 | $37,19 | -0,72% | $37,26 | $37,49 | $36,86 | 530,0K |
| 4 jun. 2026 | $37,46 | +2,52% | $37,14 | $38,05 | $36,82 | 733,7K |
| 3 jun. 2026 | $36,54 | -2,12% | $36,87 | $36,88 | $35,75 | 600,0K |
| 2 jun. 2026 | $37,33 | -0,08% | $37,29 | $37,68 | $37,23 | 551,3K |
| 1 jun. 2026 | $37,36 | -0,21% | $37,32 | $37,76 | $37,09 | 556,5K |
| 29 may. 2026 | $37,44 | +0,51% | $37,09 | $37,84 | $37,06 | 753,7K |
| 28 may. 2026 | $37,25 | -1,95% | $37,81 | $37,98 | $37,01 | 787,3K |
| 27 may. 2026 | $37,99 | +0,16% | $38,05 | $38,24 | $37,71 | 1,1M |
| 26 may. 2026 | $37,93 | +0,40% | $37,86 | $38,10 | $37,69 | 444,0K |
| 22 may. 2026 | $37,78 | +1,78% | $37,16 | $37,78 | $37,16 | 662,2K |
| 21 may. 2026 | $37,12 | +1,84% | $36,05 | $37,21 | $36,01 | 806,7K |
| 20 may. 2026 | $36,45 | +0,72% | $36,25 | $36,91 | $35,75 | 899,4K |
| 19 may. 2026 | $36,19 | -1,34% | $36,59 | $36,59 | $36,00 | 589,0K |
| 18 may. 2026 | $36,68 | +0,69% | $36,49 | $36,94 | $36,24 | 472,2K |
| 15 may. 2026 | $36,43 | -2,23% | $36,40 | $36,60 | $36,01 | 699,5K |
| 14 may. 2026 | $37,26 | +1,03% | $37,39 | $37,81 | $37,06 | 778,5K |
| 13 may. 2026 | $36,88 | -0,16% | $36,73 | $37,01 | $36,35 | 924,2K |
| 12 may. 2026 | $36,94 | -1,78% | $37,53 | $37,53 | $36,56 | 778,5K |
| 11 may. 2026 | $37,61 | -1,08% | $37,93 | $38,09 | $37,57 | 622,7K |
| 8 may. 2026 | $38,02 | +1,09% | $37,61 | $38,08 | $37,30 | 480,4K |
| 7 may. 2026 | $37,61 | -0,61% | $38,00 | $38,18 | $37,35 | 529,7K |
| 6 may. 2026 | $37,84 | +0,69% | $38,04 | $38,22 | $37,58 | 587,5K |
| 5 may. 2026 | $37,58 | +1,98% | $36,94 | $37,86 | $36,94 | 632,0K |
| 4 may. 2026 | $36,85 | -1,86% | $37,30 | $37,72 | $36,73 | 858,5K |
| 1 may. 2026 | $37,55 | +0,29% | $37,56 | $38,12 | $37,01 | 1,1M |
| 30 abr. 2026 | $37,44 | +2,21% | $36,48 | $37,64 | $36,48 | 1,1M |
| 29 abr. 2026 | $36,63 | -3,17% | $35,96 | $38,11 | $35,85 | 1,1M |
| 28 abr. 2026 | $37,83 | -0,79% | $38,35 | $38,49 | $37,55 | 787,7K |
| 24 abr. 2026 | $37,78 | -0,89% | $38,02 | $38,40 | $37,70 | 492,2K |
| 23 abr. 2026 | $38,12 | -0,83% | $38,50 | $38,75 | $37,67 | 422,9K |
| 22 abr. 2026 | $38,44 | +1,34% | $38,19 | $38,55 | $37,91 | 653,1K |
| 21 abr. 2026 | $37,93 | +0,85% | $37,64 | $38,57 | $37,41 | 768,4K |
| 20 abr. 2026 | $37,61 | -0,19% | $37,57 | $38,04 | $37,37 | 611,8K |
| 17 abr. 2026 | $37,68 | +1,95% | $37,46 | $38,40 | $37,35 | 691,2K |
| 16 abr. 2026 | $36,96 | -1,68% | $37,56 | $37,86 | $36,73 | 724,3K |
| 15 abr. 2026 | $37,59 | -0,71% | $37,94 | $38,26 | $37,38 | 1,1M |
| 14 abr. 2026 | $37,86 | +2,57% | $37,08 | $38,05 | $37,08 | 624,0K |
| 13 abr. 2026 | $36,91 | +0,24% | $36,54 | $36,92 | $36,00 | 655,6K |
| 10 abr. 2026 | $36,82 | -0,59% | $36,98 | $36,99 | $36,61 | 422,6K |
| 9 abr. 2026 | $37,04 | +0,65% | $36,42 | $37,12 | $36,29 | 549,3K |
| 8 abr. 2026 | $36,80 | +3,60% | $36,76 | $37,14 | $36,28 | 1,1M |
| 7 abr. 2026 | $35,52 | -1,82% | $36,01 | $36,30 | $35,12 | 1,5M |
| 6 abr. 2026 | $36,18 | -1,07% | $36,39 | $36,75 | $35,60 | 772,7K |
| 2 abr. 2026 | $36,57 | +0,03% | $35,80 | $36,63 | $35,31 | 1,1M |
| 1 abr. 2026 | $36,56 | +0,47% | $36,64 | $37,00 | $35,93 | 736,2K |
| 31 mar. 2026 | $36,39 | +2,22% | $36,14 | $36,83 | $35,59 | 1,0M |
| 30 mar. 2026 | $35,60 | +1,34% | $35,41 | $35,75 | $35,00 | 684,3K |
| 27 mar. 2026 | $35,13 | -3,22% | $36,00 | $36,18 | $34,99 | 838,0K |
| 26 mar. 2026 | $36,30 | -1,12% | $36,44 | $36,95 | $36,19 | 916,1K |
| 25 mar. 2026 | $36,71 | +2,51% | $36,23 | $36,85 | $36,03 | 629,8K |
| 24 mar. 2026 | $35,81 | -0,33% | $35,49 | $36,19 | $35,36 | 827,9K |
| 23 mar. 2026 | $35,93 | +0,08% | $36,76 | $36,95 | $35,90 | 733,2K |
| 20 mar. 2026 | $35,90 | -0,47% | $36,09 | $36,18 | $35,62 | 3,0M |
| 19 mar. 2026 | $36,07 | +0,17% | $35,76 | $36,35 | $35,51 | 758,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $35,88 | -3,52% | $37,15 | $37,36 | $34,37 | 4,9M |
| 1 jun. 2026 | $37,19 | -0,67% | $37,32 | $38,05 | $35,75 | 3,1M |
| 25 may. 2026 | $37,44 | -0,90% | $37,86 | $38,24 | $37,01 | 3,1M |
| 18 may. 2026 | $37,78 | +3,71% | $36,49 | $37,78 | $35,75 | 3,6M |
| 11 may. 2026 | $36,43 | -4,18% | $37,93 | $38,09 | $36,01 | 3,8M |
| 4 may. 2026 | $38,02 | +1,25% | $37,30 | $38,22 | $36,73 | 3,1M |
| 27 abr. 2026 | $37,55 | -0,61% | $37,73 | $38,49 | $35,85 | 4,7M |
| 20 abr. 2026 | $37,78 | +0,27% | $37,57 | $38,75 | $37,37 | 3,1M |
| 13 abr. 2026 | $37,68 | +2,34% | $36,54 | $38,40 | $36,00 | 3,8M |
| 6 abr. 2026 | $36,82 | +0,68% | $36,39 | $37,14 | $35,12 | 4,3M |
| 30 mar. 2026 | $36,57 | +4,10% | $35,41 | $37,00 | $35,00 | 3,5M |
| 23 mar. 2026 | $35,13 | -2,14% | $36,76 | $36,95 | $34,99 | 3,9M |
| 16 mar. 2026 | $35,90 | +1,41% | $35,93 | $36,57 | $35,40 | 5,7M |
| 9 mar. 2026 | $35,40 | -5,20% | $36,71 | $37,32 | $35,02 | 4,0M |
| 2 mar. 2026 | $37,34 | -7,30% | $39,65 | $40,83 | $36,74 | 4,0M |
| 23 feb. 2026 | $40,28 | -3,17% | $41,49 | $41,79 | $39,56 | 3,1M |
| 16 feb. 2026 | $41,60 | -2,32% | $42,97 | $43,33 | $41,04 | 2,4M |
| 9 feb. 2026 | $42,59 | -5,61% | $45,33 | $46,53 | $41,99 | 2,9M |
| 2 feb. 2026 | $45,12 | +1,35% | $44,47 | $46,19 | $42,51 | 4,1M |
| 26 ene. 2026 | $44,52 | +3,32% | $43,15 | $44,83 | $42,86 | 3,1M |
| 19 ene. 2026 | $43,09 | -2,75% | $43,48 | $44,55 | $42,52 | 1,6M |
| 12 ene. 2026 | $44,31 | -0,02% | $43,91 | $44,77 | $42,27 | 1,8M |
| 5 ene. 2026 | $44,32 | +7,03% | $41,24 | $44,38 | $41,16 | 2,2M |
| 29 dic. 2025 | $41,41 | -0,98% | $41,84 | $42,04 | $40,36 | 1,9M |
| 22 dic. 2025 | $41,82 | +0,80% | $41,55 | $42,13 | $41,27 | 1,4M |
| 15 dic. 2025 | $41,49 | 0,00% | $41,90 | $42,43 | $41,15 | 3,4M |
| 8 dic. 2025 | $41,49 | -2,70% | $42,74 | $42,80 | $39,94 | 3,3M |
| 1 dic. 2025 | $42,64 | +2,80% | $41,10 | $43,06 | $40,93 | 2,2M |
| 24 nov. 2025 | $41,48 | 0,00% | $41,46 | $42,55 | $40,37 | 2,1M |
| 17 nov. 2025 | $41,48 | -1,94% | $42,01 | $42,13 | $40,32 | 2,0M |
| 10 nov. 2025 | $42,30 | -5,81% | $45,20 | $45,52 | $42,11 | 2,2M |
| 3 nov. 2025 | $44,91 | +2,86% | $43,66 | $44,97 | $42,89 | 1,8M |
| 27 oct. 2025 | $43,66 | +0,25% | $44,03 | $45,35 | $42,78 | 2,8M |
| 20 oct. 2025 | $43,55 | +0,83% | $43,48 | $44,13 | $43,21 | 1,6M |
| 13 oct. 2025 | $43,19 | +1,89% | $42,82 | $44,73 | $42,55 | 1,9M |
| 6 oct. 2025 | $42,39 | -3,53% | $44,03 | $44,44 | $42,16 | 1,8M |
| 29 sept. 2025 | $43,94 | +0,11% | $44,04 | $44,04 | $42,28 | 2,0M |
| 22 sept. 2025 | $43,89 | -4,02% | $45,45 | $45,93 | $43,71 | 1,8M |
| 15 sept. 2025 | $45,73 | -1,32% | $46,15 | $46,30 | $44,79 | 2,6M |
| 8 sept. 2025 | $46,34 | +0,09% | $46,25 | $47,50 | $45,85 | 2,3M |
| 1 sept. 2025 | $46,30 | -1,05% | $46,13 | $47,32 | $45,55 | 1,5M |
| 25 ago. 2025 | $46,79 | +0,15% | $46,52 | $47,57 | $46,25 | 1,6M |
| 18 ago. 2025 | $46,72 | +0,71% | $46,32 | $46,78 | $44,60 | 2,0M |
| 11 ago. 2025 | $46,39 | +0,63% | $46,30 | $48,46 | $46,08 | 2,8M |
| 4 ago. 2025 | $46,10 | +2,81% | $45,32 | $46,93 | $45,07 | 2,8M |
| 28 jul. 2025 | $44,84 | -3,88% | $46,64 | $47,17 | $43,59 | 3,5M |
| 21 jul. 2025 | $46,65 | +0,65% | $46,45 | $47,02 | $45,15 | 2,7M |
| 14 jul. 2025 | $46,35 | -1,15% | $46,80 | $47,23 | $45,20 | 3,0M |
| 7 jul. 2025 | $46,89 | +0,86% | $46,35 | $48,50 | $45,93 | 3,1M |
| 30 jun. 2025 | $46,49 | +4,35% | $44,82 | $46,91 | $44,07 | 1,7M |
| 23 jun. 2025 | $44,55 | +4,31% | $42,37 | $45,21 | $41,47 | 3,3M |
| 16 jun. 2025 | $42,71 | +0,95% | $42,86 | $43,48 | $41,63 | 3,3M |
| 9 jun. 2025 | $42,31 | +3,90% | $40,99 | $43,14 | $40,72 | 2,8M |
| 2 jun. 2025 | $40,72 | +1,04% | $40,22 | $41,15 | $39,49 | 1,8M |
| 26 may. 2025 | $40,30 | -0,32% | $40,91 | $41,56 | $40,02 | 3,0M |
| 19 may. 2025 | $40,43 | -7,12% | $42,83 | $43,30 | $40,32 | 2,8M |
| 12 may. 2025 | $43,53 | +6,64% | $42,81 | $44,54 | $41,94 | 2,9M |
| 5 may. 2025 | $40,82 | +2,43% | $39,44 | $41,45 | $39,25 | 2,5M |
| 28 abr. 2025 | $39,85 | +7,56% | $36,89 | $39,87 | $35,61 | 5,0M |
| 21 abr. 2025 | $37,05 | +5,74% | $34,54 | $37,72 | $33,88 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $35,88 | -4,17% | $37,32 | $38,05 | $34,37 | 8,1M |
| 1 may. 2026 | $37,44 | 0,00% | $37,56 | $38,24 | $35,75 | 14,8M |
| 1 abr. 2026 | $37,44 | +2,89% | $36,64 | $38,75 | $35,12 | 16,6M |
| 1 mar. 2026 | $36,39 | -9,66% | $39,65 | $40,83 | $34,99 | 19,4M |
| 1 feb. 2026 | $40,28 | -9,52% | $44,47 | $46,53 | $39,56 | 12,5M |
| 1 ene. 2026 | $44,52 | +9,28% | $40,68 | $44,83 | $40,36 | 9,3M |
| 1 dic. 2025 | $40,74 | -1,78% | $41,10 | $43,06 | $39,94 | 11,6M |
| 1 nov. 2025 | $41,48 | -4,99% | $43,66 | $45,52 | $40,32 | 8,0M |
| 1 oct. 2025 | $43,66 | +0,60% | $43,23 | $45,35 | $42,16 | 9,5M |
| 1 sept. 2025 | $43,40 | -7,25% | $46,13 | $47,50 | $42,86 | 8,7M |
| 1 ago. 2025 | $46,79 | +3,40% | $44,38 | $48,46 | $43,59 | 9,8M |
| 1 jul. 2025 | $45,25 | +2,08% | $44,18 | $48,50 | $44,05 | 12,9M |
| 1 jun. 2025 | $44,33 | +10,00% | $40,22 | $45,21 | $39,49 | 11,7M |
| 1 may. 2025 | $40,30 | +8,98% | $37,42 | $44,54 | $36,98 | 13,0M |
| 1 abr. 2025 | $36,98 | -5,42% | $38,90 | $40,53 | $32,75 | 15,2M |
| 1 mar. 2025 | $39,10 | -7,39% | $42,56 | $43,27 | $38,33 | 13,4M |
| 1 feb. 2025 | $42,22 | -5,53% | $43,60 | $47,13 | $41,07 | 9,9M |
| 1 ene. 2025 | $44,69 | +3,81% | $43,31 | $45,11 | $39,86 | 8,5M |
| 1 dic. 2024 | $43,05 | -11,76% | $49,01 | $49,54 | $42,33 | 7,8M |
| 1 nov. 2024 | $48,79 | +10,63% | $44,34 | $49,52 | $44,14 | 8,6M |
| 1 oct. 2024 | $44,10 | +1,80% | $43,24 | $47,08 | $41,54 | 8,8M |
| 1 sept. 2024 | $43,32 | +4,16% | $41,21 | $43,93 | $38,95 | 8,4M |
| 1 ago. 2024 | $41,59 | -5,82% | $44,23 | $44,70 | $37,89 | 9,6M |
| 1 jul. 2024 | $44,16 | +7,00% | $41,38 | $44,88 | $38,57 | 10,8M |
| 1 jun. 2024 | $41,27 | -6,27% | $44,57 | $44,63 | $39,34 | 9,2M |
| 1 may. 2024 | $44,03 | +7,57% | $40,76 | $46,73 | $40,53 | 7,6M |
| 1 abr. 2024 | $40,93 | -10,57% | $45,71 | $46,75 | $40,33 | 9,0M |
| 1 mar. 2024 | $45,77 | +6,27% | $43,06 | $46,08 | $42,30 | 9,5M |
| 1 feb. 2024 | $43,07 | +2,79% | $42,31 | $44,23 | $40,38 | 10,1M |
| 1 ene. 2024 | $41,90 | -5,16% | $43,70 | $44,05 | $40,46 | 11,2M |
| 1 dic. 2023 | $44,18 | +17,34% | $37,46 | $45,92 | $37,16 | 12,0M |
| 1 nov. 2023 | $37,65 | +14,09% | $33,99 | $38,52 | $32,32 | 14,9M |
| 1 oct. 2023 | $33,00 | -11,81% | $37,16 | $37,31 | $32,12 | 9,7M |
| 1 sept. 2023 | $37,42 | -2,60% | $38,73 | $39,37 | $36,28 | 11,0M |
| 1 ago. 2023 | $38,42 | -7,40% | $41,31 | $41,57 | $35,85 | 13,4M |
| 1 jul. 2023 | $41,49 | +5,55% | $39,23 | $42,97 | $37,95 | 13,5M |
| 1 jun. 2023 | $39,31 | +22,84% | $32,11 | $40,20 | $31,54 | 35,2M |
| 1 may. 2023 | $32,00 | -7,70% | $34,75 | $35,23 | $31,28 | 9,0M |
| 1 abr. 2023 | $34,67 | +8,41% | $31,78 | $35,98 | $31,07 | 8,5M |
| 1 mar. 2023 | $31,98 | -3,00% | $32,80 | $33,71 | $28,98 | 16,0M |
| 1 feb. 2023 | $32,97 | -10,46% | $36,27 | $39,72 | $32,25 | 10,0M |
| 1 ene. 2023 | $36,82 | +23,97% | $30,11 | $36,86 | $30,11 | 8,9M |
| 1 dic. 2022 | $29,70 | -14,38% | $34,75 | $35,53 | $29,16 | 9,6M |
| 1 nov. 2022 | $34,69 | +21,68% | $28,87 | $34,85 | $28,02 | 12,0M |
| 1 oct. 2022 | $28,51 | +5,87% | $27,27 | $29,39 | $25,67 | 12,3M |
| 1 sept. 2022 | $26,93 | -20,23% | $33,56 | $34,47 | $26,47 | 9,9M |
| 1 ago. 2022 | $33,76 | -15,09% | $39,34 | $40,68 | $33,56 | 10,2M |
| 1 jul. 2022 | $39,76 | +11,78% | $35,40 | $40,35 | $34,65 | 7,2M |
| 1 jun. 2022 | $35,57 | -7,39% | $38,46 | $39,32 | $33,51 | 12,9M |
| 1 may. 2022 | $38,41 | +19,51% | $32,28 | $38,69 | $32,15 | 12,3M |
| 1 abr. 2022 | $32,14 | -18,32% | $39,72 | $39,85 | $32,07 | 10,3M |
| 1 mar. 2022 | $39,35 | +3,25% | $37,81 | $40,47 | $33,93 | 14,2M |
| 1 feb. 2022 | $38,11 | -11,80% | $43,75 | $44,00 | $35,37 | 15,2M |
| 1 ene. 2022 | $43,21 | -9,30% | $47,95 | $48,49 | $40,11 | 11,9M |
| 1 dic. 2021 | $47,64 | +6,51% | $45,85 | $48,59 | $43,06 | 11,1M |
| 1 nov. 2021 | $44,73 | -9,71% | $50,03 | $52,42 | $44,34 | 10,0M |
| 1 oct. 2021 | $49,54 | +1,27% | $49,25 | $51,69 | $45,40 | 12,3M |
| 1 sept. 2021 | $48,92 | -5,85% | $52,09 | $52,89 | $48,25 | 7,3M |
| 1 ago. 2021 | $51,96 | +8,05% | $48,60 | $53,29 | $47,37 | 10,7M |
| 1 jul. 2021 | $48,09 | -5,37% | $51,26 | $52,00 | $46,80 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,88 | -11,93% | $1,58 | -8,05% | $40,68 | $46,53 | $34,37 | 80,6M |
| 2025 | $40,74 | -5,37% | $2,79 | +1,07% | $43,31 | $48,50 | $32,75 | 132,1M |
| 2024 | $43,05 | -2,56% | $2,48 | +3,12% | $43,70 | $49,54 | $37,89 | 110,6M |
| 2023 | $44,18 | +48,75% | $2,11 | +55,76% | $30,11 | $45,92 | $28,98 | 162,2M |
| 2022 | $29,70 | -37,66% | $2,64 | -32,15% | $47,95 | $48,49 | $25,67 | 138,2M |
| 2021 | $47,64 | -5,36% | $3,26 | +1,08% | $50,62 | $57,65 | $43,06 | 138,5M |
| 2020 | $50,34 | +55,75% | $2,71 | +64,08% | $32,54 | $50,87 | $17,69 | 129,8M |
| 2019 | $32,32 | +46,18% | $2,83 | +59,16% | $21,81 | $32,59 | $21,21 | 106,0M |
| 2018 | $22,11 | -44,03% | $2,59 | -37,49% | $39,60 | $41,45 | $20,16 | 91,8M |
| 2017 | $39,50 | +32,77% | $2,16 | +39,93% | $30,15 | $40,65 | $26,30 | 111,5M |
| 2016 | $29,75 | -17,50% | $2,20 | -11,30% | $35,47 | $35,54 | $23,65 | 109,8M |
| 2015 | $36,06 | -28,64% | $2,75 | -23,21% | $50,63 | $50,93 | $33,24 | 75,2M |
| 2014 | $50,53 | -22,49% | $3,28 | -17,43% | $64,85 | $71,86 | $44,86 | 90,1M |
| 2013 | $65,19 | 0,00% | $0,86 | +2,44% | $35,20 | $66,01 | $35,14 | 38,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Artisan Partners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Artisan Partners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Artisan Partners
APAM
|
3,15B Mid-cap | 3,65 % | -1,02 % | 1,69 % | -13,07 % | -12,92 % | -15,20 % | -7,83 % | -26,11 % | 19,16 % | -7,17 % | -7,17 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | 2,86 % | -1,30 % | 6,69 % | -8,25 % | -10,19 % | 14,51 % | 51,69 % | 13,66 % | 13,66 % | 13,66 % | 13,66 % |
|
Janus Henderson
JHG
|
7,94B Mid-cap | 0,04 % | 0,23 % | 2,73 % | 14,36 % | 8,50 % | 43,40 % | 84,75 % | 39,96 % | 55,72 % | 55,72 % | 55,72 % |
| 7,63B Mid-cap | 4,85 % | 20,08 % | 29,24 % | 28,17 % | 22,18 % | 94,84 % | 139,12 % | 138,64 % | 133,73 % | 269,17 % | 313,50 % | |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calcule sus Rendimientos de Inversión en Artisan Partners
Análisis de Rendimiento de Inversión a Largo Plazo
Artisan Partners stock price in Jul 2016 was $27,27, A $1.000,00 lump sum investment in Artisan Partners made 9 years ago would be worth approximately $2.288,60 today, representing a strong return of 128,86 %. This translates to an annualized return (CAGR) of 8,68 %. During this period, Artisan Partners paid out $26,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.288,60
Rendimiento Anual (TCAC)
8,68 %
Dividendos Totales
$966,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Artisan Partners (APAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Artisan Partners ha entregado un rendimiento total de -15,2%.
- Máximo de 52 semanas alcanzó 48,50 $ el N/A.
- Mínimo de 52 semanas tocó 34,37 $ el N/A.
- Precio Actual cotizando a 36,06 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Artisan Partners (APAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Artisan Partners (apam) habría crecido a aproximadamente 7 389,00 $ al July 9, 2026, representando un rendimiento total de -26,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Artisan Partners con el sector Financial Services?
Artisan Partners (apam) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Artisan Partners habría crecido a 11 916,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Artisan Partners?
Artisan Partners (apam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 19,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Artisan Partners ha logrado históricamente?
Artisan Partners (apam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+19,2%)
Rendimientos negativos: 12 months (-15,2%), 3 years (-7,8%), 5 years (-26,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.