Air Products and (APD) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Air Products and
Datos de Precios Históricos de Air Products and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $271,47 | +0,32% | $269,83 | $272,02 | $268,27 | 841,9K |
| 2 oct. 2025 | $270,60 | +0,71% | $267,68 | $274,83 | $267,68 | 1,4M |
| 1 oct. 2025 | $268,70 | -1,47% | $269,46 | $272,36 | $265,91 | 1,2M |
| 30 sept. 2025 | $272,72 | +0,83% | $269,94 | $272,88 | $268,61 | 1,6M |
| 29 sept. 2025 | $270,48 | +1,39% | $267,76 | $273,52 | $266,42 | 1,9M |
| 26 sept. 2025 | $266,78 | +0,38% | $267,12 | $269,21 | $265,10 | 1,2M |
| 25 sept. 2025 | $265,78 | -2,39% | $271,26 | $271,71 | $265,32 | 2,0M |
| 24 sept. 2025 | $272,28 | -1,55% | $278,10 | $278,10 | $271,30 | 1,3M |
| 23 sept. 2025 | $276,58 | -3,79% | $288,06 | $288,56 | $274,71 | 1,9M |
| 22 sept. 2025 | $287,49 | -0,92% | $287,91 | $290,96 | $286,30 | 834,8K |
| 19 sept. 2025 | $290,15 | -0,79% | $293,00 | $293,07 | $288,67 | 1,4M |
| 18 sept. 2025 | $292,45 | +0,63% | $290,28 | $293,06 | $288,01 | 678,0K |
| 17 sept. 2025 | $290,63 | +1,99% | $286,48 | $294,71 | $284,37 | 957,1K |
| 16 sept. 2025 | $284,95 | -1,58% | $288,43 | $290,36 | $282,64 | 735,9K |
| 15 sept. 2025 | $289,52 | -1,13% | $294,06 | $296,69 | $289,43 | 1,0M |
| 12 sept. 2025 | $292,82 | -0,58% | $295,70 | $298,31 | $292,75 | 985,8K |
| 11 sept. 2025 | $294,52 | +2,44% | $288,00 | $294,89 | $286,77 | 716,4K |
| 10 sept. 2025 | $287,50 | +0,13% | $285,53 | $288,31 | $283,73 | 801,6K |
| 9 sept. 2025 | $287,14 | -0,61% | $288,30 | $289,01 | $285,37 | 440,3K |
| 8 sept. 2025 | $288,91 | -0,33% | $289,37 | $289,37 | $286,16 | 717,2K |
| 5 sept. 2025 | $289,86 | -0,04% | $290,96 | $292,69 | $287,97 | 544,5K |
| 4 sept. 2025 | $289,97 | -0,45% | $291,66 | $291,99 | $286,22 | 579,6K |
| 3 sept. 2025 | $291,28 | -0,31% | $291,23 | $292,60 | $290,43 | 606,7K |
| 2 sept. 2025 | $292,19 | -0,65% | $292,13 | $293,46 | $290,96 | 868,5K |
| 29 ago. 2025 | $294,11 | -0,31% | $295,51 | $296,39 | $293,17 | 510,8K |
| 28 ago. 2025 | $295,02 | +0,15% | $295,42 | $297,30 | $293,25 | 541,7K |
| 27 ago. 2025 | $294,59 | +0,21% | $293,06 | $295,62 | $293,06 | 543,3K |
| 26 ago. 2025 | $293,97 | -0,07% | $293,74 | $294,60 | $292,84 | 660,7K |
| 25 ago. 2025 | $294,17 | -1,71% | $298,81 | $300,00 | $293,55 | 403,8K |
| 22 ago. 2025 | $299,30 | +1,97% | $295,00 | $301,11 | $294,57 | 765,2K |
| 21 ago. 2025 | $293,52 | +0,39% | $290,96 | $293,67 | $290,26 | 777,2K |
| 20 ago. 2025 | $292,37 | +0,74% | $290,57 | $294,39 | $289,27 | 534,1K |
| 19 ago. 2025 | $290,22 | +0,72% | $288,58 | $291,73 | $288,17 | 962,4K |
| 18 ago. 2025 | $288,14 | -0,80% | $288,10 | $290,38 | $287,11 | 607,2K |
| 15 ago. 2025 | $290,46 | -0,59% | $293,19 | $293,29 | $289,98 | 1,0M |
| 14 ago. 2025 | $292,17 | -0,69% | $291,92 | $292,41 | $288,36 | 1,2M |
| 13 ago. 2025 | $294,21 | +1,71% | $289,84 | $294,25 | $288,76 | 902,5K |
| 12 ago. 2025 | $289,27 | +1,87% | $285,34 | $289,60 | $284,15 | 1,1M |
| 11 ago. 2025 | $283,95 | -1,66% | $288,87 | $290,02 | $280,76 | 1,1M |
| 8 ago. 2025 | $288,74 | +0,06% | $288,84 | $290,29 | $287,38 | 1,4M |
| 7 ago. 2025 | $288,56 | -0,17% | $292,00 | $293,14 | $287,77 | 670,7K |
| 6 ago. 2025 | $289,05 | -1,17% | $293,17 | $293,28 | $288,96 | 560,6K |
| 5 ago. 2025 | $292,48 | +1,74% | $289,00 | $293,02 | $289,00 | 773,5K |
| 4 ago. 2025 | $287,48 | +2,03% | $282,28 | $287,64 | $282,28 | 855,5K |
| 1 ago. 2025 | $281,75 | -2,13% | $285,17 | $285,17 | $278,40 | 1,1M |
| 31 jul. 2025 | $287,88 | -0,78% | $292,54 | $296,51 | $285,99 | 1,5M |
| 30 jul. 2025 | $290,13 | -1,71% | $294,78 | $294,78 | $288,32 | 1,5M |
| 29 jul. 2025 | $295,19 | -0,13% | $296,05 | $296,49 | $293,46 | 654,1K |
| 28 jul. 2025 | $295,56 | -1,23% | $297,83 | $297,87 | $294,69 | 661,9K |
| 25 jul. 2025 | $299,24 | +0,68% | $297,48 | $299,53 | $294,55 | 713,0K |
| 24 jul. 2025 | $297,22 | -0,22% | $297,30 | $298,46 | $295,21 | 686,6K |
| 23 jul. 2025 | $297,89 | -0,08% | $299,54 | $300,52 | $297,03 | 654,6K |
| 22 jul. 2025 | $298,13 | +1,50% | $294,03 | $298,25 | $293,83 | 739,4K |
| 21 jul. 2025 | $293,72 | -0,54% | $296,09 | $297,02 | $293,60 | 727,9K |
| 18 jul. 2025 | $295,31 | +0,59% | $292,92 | $296,07 | $291,50 | 2,1M |
| 17 jul. 2025 | $293,58 | +1,59% | $288,27 | $294,00 | $288,27 | 1,3M |
| 16 jul. 2025 | $288,99 | +0,82% | $286,64 | $289,88 | $284,89 | 959,4K |
| 15 jul. 2025 | $286,65 | -1,43% | $292,04 | $292,04 | $284,25 | 816,9K |
| 14 jul. 2025 | $290,80 | -0,40% | $290,38 | $292,10 | $288,90 | 617,6K |
| 11 jul. 2025 | $291,97 | -0,72% | $291,61 | $292,42 | $288,75 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $271,47 | +1,76% | $267,76 | $274,83 | $265,91 | 7,0M |
| 22 sept. 2025 | $266,78 | -8,05% | $287,91 | $290,96 | $265,10 | 7,2M |
| 15 sept. 2025 | $290,15 | -0,91% | $294,06 | $296,69 | $282,64 | 4,7M |
| 8 sept. 2025 | $292,82 | +1,02% | $289,37 | $298,31 | $283,73 | 3,7M |
| 1 sept. 2025 | $289,86 | -1,45% | $292,13 | $293,46 | $286,22 | 2,6M |
| 25 ago. 2025 | $294,11 | -1,73% | $298,81 | $300,00 | $292,84 | 2,7M |
| 18 ago. 2025 | $299,30 | +3,04% | $288,10 | $301,11 | $287,11 | 3,6M |
| 11 ago. 2025 | $290,46 | +0,60% | $288,87 | $294,25 | $280,76 | 5,3M |
| 4 ago. 2025 | $288,74 | +2,48% | $282,28 | $293,28 | $282,28 | 4,2M |
| 28 jul. 2025 | $281,75 | -5,84% | $297,83 | $297,87 | $278,40 | 5,5M |
| 21 jul. 2025 | $299,24 | +1,33% | $296,09 | $300,52 | $293,60 | 3,5M |
| 14 jul. 2025 | $295,31 | +1,14% | $290,38 | $296,07 | $284,25 | 5,7M |
| 7 jul. 2025 | $291,97 | +0,04% | $290,38 | $297,38 | $287,55 | 5,0M |
| 30 jun. 2025 | $291,84 | +3,36% | $281,13 | $292,67 | $276,49 | 4,4M |
| 23 jun. 2025 | $282,35 | +4,38% | $270,00 | $284,75 | $266,54 | 8,2M |
| 16 jun. 2025 | $270,50 | -3,52% | $283,07 | $284,00 | $270,47 | 4,8M |
| 9 jun. 2025 | $280,37 | +0,21% | $279,40 | $285,03 | $277,72 | 5,1M |
| 2 jun. 2025 | $279,78 | +0,31% | $278,64 | $284,90 | $275,55 | 6,4M |
| 26 may. 2025 | $278,91 | +3,36% | $271,62 | $279,45 | $268,52 | 6,4M |
| 19 may. 2025 | $269,84 | -3,26% | $276,19 | $278,64 | $265,57 | 3,9M |
| 12 may. 2025 | $278,93 | +2,88% | $278,23 | $281,76 | $268,14 | 5,3M |
| 5 may. 2025 | $271,13 | -2,34% | $274,16 | $276,84 | $262,99 | 5,5M |
| 28 abr. 2025 | $277,62 | +3,93% | $267,66 | $281,62 | $254,01 | 9,7M |
| 21 abr. 2025 | $267,11 | +1,60% | $261,39 | $273,59 | $254,04 | 5,0M |
| 14 abr. 2025 | $262,90 | -2,27% | $272,07 | $274,51 | $259,00 | 5,9M |
| 7 abr. 2025 | $269,01 | +2,10% | $259,05 | $271,21 | $243,69 | 8,9M |
| 31 mar. 2025 | $263,47 | -9,85% | $290,69 | $296,39 | $262,69 | 5,4M |
| 24 mar. 2025 | $292,27 | +0,21% | $293,81 | $297,41 | $291,07 | 3,8M |
| 17 mar. 2025 | $291,65 | -0,09% | $291,75 | $297,02 | $287,35 | 7,3M |
| 10 mar. 2025 | $291,92 | -7,74% | $312,94 | $316,39 | $290,10 | 5,8M |
| 3 mar. 2025 | $316,41 | +0,08% | $319,07 | $321,47 | $304,67 | 7,9M |
| 24 feb. 2025 | $316,15 | +2,02% | $308,87 | $318,25 | $305,69 | 5,6M |
| 17 feb. 2025 | $309,89 | -1,97% | $316,00 | $317,70 | $306,48 | 4,7M |
| 10 feb. 2025 | $316,12 | +1,83% | $310,70 | $318,41 | $303,92 | 7,5M |
| 3 feb. 2025 | $310,44 | -7,40% | $330,88 | $341,14 | $307,52 | 11,5M |
| 27 ene. 2025 | $335,26 | +1,82% | $325,69 | $338,00 | $320,44 | 9,2M |
| 20 ene. 2025 | $329,26 | +3,61% | $318,92 | $329,94 | $314,29 | 7,9M |
| 13 ene. 2025 | $317,80 | +8,43% | $293,75 | $318,09 | $292,93 | 10,0M |
| 6 ene. 2025 | $293,08 | +3,23% | $284,32 | $295,22 | $281,97 | 6,2M |
| 30 dic. 2024 | $283,91 | -3,04% | $291,98 | $291,98 | $282,52 | 4,1M |
| 23 dic. 2024 | $292,81 | -0,74% | $293,42 | $296,20 | $290,74 | 2,0M |
| 16 dic. 2024 | $294,99 | -5,54% | $311,32 | $312,04 | $292,51 | 6,3M |
| 9 dic. 2024 | $312,30 | -2,44% | $322,44 | $322,44 | $307,39 | 4,5M |
| 2 dic. 2024 | $320,11 | -4,25% | $335,90 | $337,00 | $312,60 | 5,9M |
| 25 nov. 2024 | $334,33 | +0,75% | $333,00 | $336,42 | $330,38 | 6,5M |
| 18 nov. 2024 | $331,83 | +4,65% | $320,58 | $332,69 | $319,59 | 9,6M |
| 11 nov. 2024 | $317,10 | +1,31% | $312,78 | $318,40 | $308,86 | 6,1M |
| 4 nov. 2024 | $312,99 | +1,22% | $310,62 | $318,63 | $301,82 | 9,7M |
| 28 oct. 2024 | $309,21 | -2,77% | $319,96 | $319,96 | $307,13 | 6,9M |
| 21 oct. 2024 | $318,02 | -4,24% | $330,42 | $332,43 | $317,89 | 6,0M |
| 14 oct. 2024 | $332,10 | +4,88% | $316,88 | $332,17 | $316,01 | 7,3M |
| 7 oct. 2024 | $316,66 | +10,91% | $306,00 | $323,87 | $301,30 | 11,5M |
| 30 sept. 2024 | $285,50 | -4,95% | $300,00 | $301,60 | $283,97 | 5,5M |
| 23 sept. 2024 | $300,36 | +4,30% | $289,14 | $302,03 | $288,21 | 7,0M |
| 16 sept. 2024 | $287,98 | +1,36% | $287,00 | $291,98 | $285,73 | 8,5M |
| 9 sept. 2024 | $284,13 | +5,74% | $269,19 | $286,49 | $268,46 | 5,4M |
| 2 sept. 2024 | $268,71 | -3,64% | $276,53 | $279,00 | $267,35 | 4,4M |
| 26 ago. 2024 | $278,85 | +1,08% | $275,75 | $279,81 | $274,38 | 4,7M |
| 19 ago. 2024 | $275,86 | -0,07% | $275,33 | $277,38 | $271,87 | 2,8M |
| 12 ago. 2024 | $276,04 | -0,79% | $277,64 | $278,00 | $271,79 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $271,47 | -0,46% | $269,46 | $274,83 | $265,91 | 3,5M |
| 1 sept. 2025 | $272,72 | -7,27% | $292,13 | $298,31 | $265,10 | 21,8M |
| 1 ago. 2025 | $294,11 | +2,16% | $285,17 | $301,11 | $278,40 | 16,9M |
| 1 jul. 2025 | $287,88 | +2,06% | $278,44 | $300,52 | $276,49 | 21,8M |
| 1 jun. 2025 | $282,06 | +1,13% | $278,64 | $285,03 | $266,54 | 25,8M |
| 1 may. 2025 | $278,91 | +2,88% | $258,62 | $281,76 | $254,01 | 26,3M |
| 1 abr. 2025 | $271,09 | -8,08% | $290,86 | $295,37 | $243,69 | 28,7M |
| 1 mar. 2025 | $294,92 | -6,72% | $319,07 | $321,47 | $287,35 | 26,0M |
| 1 feb. 2025 | $316,15 | -5,70% | $330,88 | $341,14 | $303,92 | 29,3M |
| 1 ene. 2025 | $335,26 | +15,59% | $286,56 | $338,00 | $281,97 | 35,8M |
| 1 dic. 2024 | $290,04 | -13,25% | $335,90 | $337,00 | $287,89 | 20,2M |
| 1 nov. 2024 | $334,33 | +7,66% | $309,84 | $336,42 | $301,82 | 32,8M |
| 1 oct. 2024 | $310,53 | +4,30% | $295,72 | $332,43 | $283,97 | 35,5M |
| 1 sept. 2024 | $297,74 | +6,77% | $276,53 | $302,03 | $267,35 | 26,3M |
| 1 ago. 2024 | $278,85 | +5,69% | $288,61 | $296,00 | $271,79 | 22,9M |
| 1 jul. 2024 | $263,85 | +2,25% | $256,53 | $272,77 | $246,00 | 35,9M |
| 1 jun. 2024 | $258,05 | -3,24% | $266,26 | $286,61 | $257,39 | 40,9M |
| 1 may. 2024 | $266,70 | +12,85% | $233,98 | $267,25 | $233,52 | 34,9M |
| 1 abr. 2024 | $236,34 | -2,45% | $242,93 | $244,65 | $227,53 | 32,1M |
| 1 mar. 2024 | $242,27 | +3,52% | $233,71 | $249,34 | $232,41 | 32,8M |
| 1 feb. 2024 | $234,04 | -8,47% | $257,82 | $260,20 | $212,24 | 51,5M |
| 1 ene. 2024 | $255,71 | -6,61% | $272,33 | $274,87 | $255,42 | 28,0M |
| 1 dic. 2023 | $273,80 | +1,20% | $270,60 | $275,82 | $260,29 | 25,4M |
| 1 nov. 2023 | $270,55 | -4,21% | $283,04 | $295,96 | $251,63 | 31,5M |
| 1 oct. 2023 | $282,44 | -0,34% | $281,33 | $292,56 | $274,27 | 17,3M |
| 1 sept. 2023 | $283,40 | -4,09% | $298,56 | $307,71 | $282,62 | 13,9M |
| 1 ago. 2023 | $295,49 | -3,22% | $303,69 | $305,83 | $280,77 | 16,7M |
| 1 jul. 2023 | $305,33 | +1,94% | $298,15 | $306,59 | $281,77 | 16,0M |
| 1 jun. 2023 | $299,53 | +11,29% | $267,70 | $300,51 | $267,28 | 17,1M |
| 1 may. 2023 | $269,14 | -8,57% | $294,90 | $299,88 | $269,01 | 18,9M |
| 1 abr. 2023 | $294,36 | +2,49% | $286,57 | $295,18 | $279,48 | 14,4M |
| 1 mar. 2023 | $287,21 | +0,43% | $285,07 | $295,60 | $263,89 | 24,3M |
| 1 feb. 2023 | $285,98 | -10,77% | $319,11 | $320,42 | $273,92 | 26,7M |
| 1 ene. 2023 | $320,51 | +3,97% | $310,06 | $320,90 | $298,19 | 20,3M |
| 1 dic. 2022 | $308,26 | -0,61% | $310,35 | $328,56 | $304,68 | 22,0M |
| 1 nov. 2022 | $310,16 | +23,87% | $252,94 | $311,13 | $244,82 | 25,9M |
| 1 oct. 2022 | $250,40 | +7,59% | $234,91 | $255,41 | $224,75 | 21,1M |
| 1 sept. 2022 | $232,73 | -7,81% | $250,51 | $264,01 | $228,36 | 20,1M |
| 1 ago. 2022 | $252,45 | +1,70% | $247,00 | $274,89 | $240,42 | 22,5M |
| 1 jul. 2022 | $248,23 | +3,22% | $238,94 | $249,69 | $218,88 | 21,5M |
| 1 jun. 2022 | $240,48 | -2,31% | $247,43 | $262,07 | $230,51 | 25,4M |
| 1 may. 2022 | $246,16 | +5,17% | $235,61 | $254,00 | $225,28 | 22,0M |
| 1 abr. 2022 | $234,07 | -6,34% | $251,06 | $254,39 | $233,27 | 24,6M |
| 1 mar. 2022 | $249,91 | +5,76% | $235,95 | $253,54 | $216,24 | 40,2M |
| 1 feb. 2022 | $236,30 | -16,24% | $283,00 | $286,52 | $228,44 | 30,5M |
| 1 ene. 2022 | $282,12 | -7,28% | $304,52 | $309,29 | $272,06 | 21,4M |
| 1 dic. 2021 | $304,26 | +5,85% | $292,10 | $307,43 | $284,79 | 18,8M |
| 1 nov. 2021 | $287,44 | -4,13% | $299,61 | $316,39 | $286,12 | 25,1M |
| 1 oct. 2021 | $299,81 | +17,06% | $257,77 | $301,46 | $251,97 | 21,7M |
| 1 sept. 2021 | $256,11 | -4,97% | $269,51 | $272,03 | $253,91 | 19,3M |
| 1 ago. 2021 | $269,51 | -7,39% | $292,37 | $293,66 | $265,05 | 22,4M |
| 1 jul. 2021 | $291,03 | +1,16% | $289,41 | $293,45 | $279,00 | 16,1M |
| 1 jun. 2021 | $287,68 | -4,00% | $303,65 | $306,06 | $286,29 | 19,2M |
| 1 may. 2021 | $299,66 | +3,88% | $289,67 | $303,32 | $288,51 | 18,1M |
| 1 abr. 2021 | $288,48 | +2,54% | $282,20 | $292,87 | $279,18 | 16,3M |
| 1 mar. 2021 | $281,34 | +10,06% | $258,40 | $290,32 | $253,25 | 23,8M |
| 1 feb. 2021 | $255,62 | -4,18% | $268,71 | $279,92 | $245,75 | 29,7M |
| 1 ene. 2021 | $266,76 | -2,36% | $275,39 | $293,25 | $266,14 | 23,3M |
| 1 dic. 2020 | $273,22 | -2,47% | $285,00 | $286,00 | $260,61 | 25,4M |
| 1 nov. 2020 | $280,14 | +1,41% | $280,72 | $327,89 | $262,24 | 34,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $271,47 | -6,40% | $286,56 | $341,14 | $243,69 | 235,9M |
| 2024 | $290,04 | +5,93% | $272,33 | $337,00 | $212,24 | 393,9M |
| 2023 | $273,80 | -11,18% | $310,06 | $320,90 | $251,63 | 242,6M |
| 2022 | $308,26 | +1,31% | $304,52 | $328,56 | $216,24 | 297,1M |
| 2021 | $304,26 | +11,36% | $275,39 | $316,39 | $245,75 | 253,7M |
| 2020 | $273,22 | +16,27% | $235,25 | $327,89 | $167,43 | 308,3M |
| 2019 | $234,99 | +46,82% | $157,39 | $241,90 | $153,63 | 269,1M |
| 2018 | $160,05 | -2,46% | $164,88 | $175,17 | $148,44 | 273,6M |
| 2017 | $164,08 | +14,09% | $143,56 | $164,78 | $133,63 | 318,9M |
| 2016 | $143,82 | +19,49% | $118,60 | $150,45 | $106,05 | 394,4M |
| 2015 | $120,36 | -9,79% | $132,65 | $146,35 | $114,39 | 326,7M |
| 2014 | $133,42 | +29,03% | $103,20 | $138,40 | $95,03 | 373,8M |
| 2013 | $103,40 | +33,04% | $79,06 | $106,15 | $77,74 | 356,4M |
| 2012 | $77,72 | -1,38% | $80,13 | $85,84 | $70,41 | 298,2M |
| 2011 | $78,81 | -6,33% | $84,68 | $90,66 | $66,85 | 367,0M |
| 2010 | $84,14 | +12,20% | $75,96 | $84,54 | $59,32 | 425,3M |
| 2009 | $74,99 | +61,27% | $46,54 | $79,04 | $40,19 | 472,9M |
| 2008 | $46,50 | -49,04% | $91,36 | $98,11 | $38,35 | 544,8M |
| 2007 | $91,24 | +40,35% | $65,07 | $97,15 | $63,44 | 348,7M |
| 2006 | $65,01 | +18,74% | $54,95 | $67,02 | $53,66 | 290,1M |
| 2005 | $54,75 | +2,09% | $53,89 | $60,88 | $49,03 | 282,4M |
| 2004 | $53,63 | +9,74% | $48,86 | $54,75 | $43,21 | 266,2M |
| 2003 | $48,87 | +23,57% | $39,50 | $49,09 | $34,20 | 290,5M |
| 2002 | $39,55 | -8,87% | $43,48 | $49,51 | $37,00 | 276,5M |
| 2001 | $43,40 | +14,42% | $37,58 | $45,33 | $29,83 | 251,8M |
| 2000 | $37,93 | +22,16% | $30,82 | $39,08 | $21,28 | 223,6M |
| 1999 | $31,05 | -16,08% | $36,77 | $45,56 | $23,76 | 215,8M |
| 1998 | $37,00 | -2,73% | $38,04 | $41,95 | $26,83 | 157,7M |
| 1997 | $38,04 | +18,99% | $31,97 | $41,45 | $30,70 | 134,1M |
| 1996 | $31,97 | +31,02% | $24,34 | $32,67 | $23,30 | 162,9M |
| 1995 | $24,40 | +18,22% | $20,52 | $27,58 | $20,29 | 137,1M |
| 1994 | $20,64 | +0,83% | $20,47 | $23,30 | $17,92 | 125,8M |
| 1993 | $20,47 | -5,32% | $21,62 | $22,43 | $17,35 | 141,5M |
| 1992 | $21,62 | +26,58% | $17,03 | $22,90 | $16,85 | 123,5M |
| 1991 | $17,08 | +34,91% | $12,72 | $17,14 | $11,85 | 134,8M |
| 1990 | $12,66 | +14,05% | $11,10 | $14,11 | $9,92 | 172,6M |
| 1989 | $11,10 | +16,35% | $9,57 | $11,27 | $9,25 | 175,3M |
| 1988 | $9,54 | +1,27% | $9,48 | $12,34 | $8,44 | 211,6M |
| 1987 | $9,42 | +16,01% | $8,15 | $12,46 | $6,71 | 195,1M |
| 1986 | $8,12 | +9,43% | $7,42 | $9,64 | $6,74 | 213,3M |
| 1985 | $7,42 | +39,47% | $5,32 | $7,89 | $5,15 | 177,3M |
| 1984 | $5,32 | +3,10% | $5,16 | $5,59 | $4,22 | 154,1M |
| 1983 | $5,16 | +22,86% | $4,10 | $5,90 | $3,93 | 186,3M |
| 1982 | $4,20 | -3,45% | $4,29 | $4,75 | $2,73 | 138,1M |
| 1981 | $4,35 | -9,00% | $4,82 | $5,65 | $3,93 | 82,6M |
| 1980 | $4,78 | 0,00% | $3,99 | $6,27 | $3,73 | 69,1M |
Cómo se Comportó Air Products and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Air Products and VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1.315,27 % | 2.293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Air Products and
Análisis de Rendimiento de Inversión a Largo Plazo
Air Products and stock price in Oct 2015 was $129,46, A $1.000,00 lump sum investment in Air Products and made 10 years ago would be worth approximately $2.487,95 today, representing a strong return of 148,79 %. This translates to an annualized return (CAGR) of 9,55 %. During this period, Air Products and paid out $50,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.487,95
Rendimiento Total
148,79 %
Rendimiento Anual (TCAC)
9,55 %
Dividendos Totales
$391,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Air Products and (APD) durante los últimos 12 meses?
Durante los últimos 12 meses, Air Products and ha entregado un rendimiento total de -4,9%.
- Máximo de 52 semanas alcanzó 341,14 $ el February 4, 2025.
- Mínimo de 52 semanas tocó 243,69 $ el April 8, 2025.
- Precio Actual cotizando a 271,47 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Air Products and (APD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Air Products and (apd) habría crecido a aproximadamente 9 031,00 $ al October 7, 2025, representando un rendimiento total de -9,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Air Products and con el sector Basic Materials?
Air Products and (apd) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Air Products and habría crecido a 20 969,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Air Products and?
Air Products and (apd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Air Products and ha logrado históricamente?
Air Products and (apd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,1%), 10 years (+109,7%)
Rendimientos negativos: 12 months (-4,9%), 5 years (-9,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.