Air Products and (APD) | Historial de Precios y Rendimientos | 1980 - 2026
Air Products and Chemicals Inc. Large-cap Basic Materials
Gráfico de Precios Históricos de Air Products and
Datos de Precios Históricos de Air Products and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $282,96 | +0,48% | $280,01 | $283,99 | $276,66 | 1,2M |
| 12 jun. 2026 | $281,62 | +1,26% | $280,00 | $287,07 | $279,57 | 1,2M |
| 11 jun. 2026 | $278,12 | +0,58% | $279,40 | $281,76 | $277,77 | 979,0K |
| 10 jun. 2026 | $276,51 | -2,29% | $284,69 | $286,24 | $276,38 | 1,2M |
| 9 jun. 2026 | $282,98 | +2,24% | $278,82 | $283,14 | $278,02 | 1,3M |
| 8 jun. 2026 | $276,77 | -1,98% | $281,92 | $284,48 | $274,36 | 1,3M |
| 5 jun. 2026 | $282,35 | -0,18% | $283,09 | $287,60 | $282,12 | 1,2M |
| 4 jun. 2026 | $282,85 | +0,21% | $282,79 | $285,50 | $281,86 | 1,0M |
| 3 jun. 2026 | $282,27 | +1,07% | $278,35 | $285,17 | $277,15 | 900,0K |
| 2 jun. 2026 | $279,29 | +0,14% | $279,18 | $281,12 | $277,70 | 961,9K |
| 1 jun. 2026 | $278,89 | +0,10% | $278,63 | $279,52 | $275,20 | 1,2M |
| 29 may. 2026 | $278,62 | -1,77% | $282,13 | $284,38 | $277,98 | 2,0M |
| 28 may. 2026 | $283,65 | -0,73% | $285,13 | $287,75 | $281,78 | 971,9K |
| 27 may. 2026 | $285,73 | -1,34% | $288,58 | $288,58 | $284,82 | 861,6K |
| 26 may. 2026 | $289,60 | +0,04% | $289,01 | $290,92 | $287,07 | 1,0M |
| 22 may. 2026 | $289,47 | -0,25% | $291,98 | $293,99 | $288,39 | 1,0M |
| 21 may. 2026 | $290,19 | +0,35% | $289,16 | $291,91 | $286,13 | 1,3M |
| 20 may. 2026 | $289,19 | -0,88% | $289,12 | $293,40 | $285,46 | 1,7M |
| 19 may. 2026 | $291,77 | -0,53% | $293,03 | $293,43 | $289,63 | 843,0K |
| 18 may. 2026 | $293,31 | -0,70% | $295,20 | $296,68 | $292,50 | 1,1M |
| 15 may. 2026 | $295,38 | -1,50% | $300,44 | $302,50 | $292,61 | 1,2M |
| 14 may. 2026 | $299,87 | -2,07% | $306,81 | $306,96 | $298,00 | 1,4M |
| 13 may. 2026 | $306,20 | +0,86% | $304,83 | $307,96 | $302,26 | 1,1M |
| 12 may. 2026 | $303,60 | -0,30% | $305,00 | $305,88 | $298,41 | 925,1K |
| 11 may. 2026 | $304,50 | +3,08% | $297,46 | $304,92 | $297,46 | 781,9K |
| 8 may. 2026 | $295,41 | +0,14% | $295,77 | $299,50 | $295,25 | 607,2K |
| 7 may. 2026 | $294,99 | -1,74% | $298,38 | $299,05 | $291,52 | 1,2M |
| 6 may. 2026 | $300,21 | -1,22% | $301,55 | $303,82 | $299,74 | 877,7K |
| 5 may. 2026 | $303,93 | +1,87% | $298,69 | $305,39 | $297,15 | 801,0K |
| 4 may. 2026 | $298,35 | -0,90% | $300,02 | $300,75 | $295,40 | 1,2M |
| 1 may. 2026 | $301,07 | +0,34% | $304,00 | $304,43 | $298,65 | 1,0M |
| 30 abr. 2026 | $300,05 | -0,81% | $299,00 | $302,50 | $294,13 | 2,3M |
| 29 abr. 2026 | $302,50 | -0,28% | $303,35 | $304,63 | $298,40 | 984,0K |
| 28 abr. 2026 | $303,35 | +0,32% | $305,07 | $306,11 | $299,38 | 771,7K |
| 24 abr. 2026 | $301,76 | -0,62% | $302,80 | $304,57 | $300,89 | 744,1K |
| 23 abr. 2026 | $303,65 | +2,32% | $299,53 | $304,00 | $297,32 | 646,9K |
| 22 abr. 2026 | $296,76 | +0,67% | $296,30 | $297,51 | $294,37 | 933,0K |
| 21 abr. 2026 | $294,78 | -0,46% | $296,00 | $298,96 | $293,46 | 969,1K |
| 20 abr. 2026 | $296,15 | +1,49% | $294,97 | $298,62 | $294,00 | 907,5K |
| 17 abr. 2026 | $291,81 | -1,83% | $289,88 | $294,90 | $288,65 | 1,2M |
| 16 abr. 2026 | $297,24 | +0,69% | $295,99 | $298,60 | $295,83 | 826,4K |
| 15 abr. 2026 | $295,21 | -0,48% | $296,21 | $296,98 | $293,29 | 1,0M |
| 14 abr. 2026 | $296,63 | -0,68% | $297,50 | $297,50 | $292,53 | 972,8K |
| 13 abr. 2026 | $298,65 | -0,02% | $299,11 | $301,00 | $296,96 | 1,0M |
| 10 abr. 2026 | $298,71 | +0,33% | $299,00 | $299,67 | $295,69 | 863,3K |
| 9 abr. 2026 | $297,74 | +0,38% | $295,00 | $301,25 | $293,72 | 1,0M |
| 8 abr. 2026 | $296,61 | +1,44% | $285,61 | $296,62 | $281,25 | 1,6M |
| 7 abr. 2026 | $292,39 | -0,59% | $294,64 | $296,39 | $291,34 | 1,3M |
| 6 abr. 2026 | $294,12 | +0,19% | $292,07 | $294,17 | $289,50 | 812,0K |
| 2 abr. 2026 | $293,55 | +1,42% | $291,50 | $296,46 | $290,65 | 1,5M |
| 1 abr. 2026 | $289,43 | -0,36% | $288,14 | $290,09 | $284,41 | 1,7M |
| 31 mar. 2026 | $290,49 | -0,37% | $292,45 | $294,97 | $287,64 | 1,4M |
| 30 mar. 2026 | $291,56 | -0,22% | $294,10 | $296,40 | $291,42 | 1,2M |
| 27 mar. 2026 | $292,19 | -0,33% | $292,69 | $294,73 | $290,38 | 980,9K |
| 26 mar. 2026 | $293,17 | +1,06% | $289,73 | $295,25 | $289,73 | 1,7M |
| 25 mar. 2026 | $290,09 | +1,34% | $288,00 | $290,68 | $283,71 | 1,0M |
| 24 mar. 2026 | $286,25 | +2,72% | $276,82 | $288,04 | $276,76 | 1,2M |
| 23 mar. 2026 | $278,66 | -0,84% | $284,14 | $284,96 | $277,50 | 1,6M |
| 20 mar. 2026 | $281,01 | -1,11% | $287,07 | $287,07 | $279,15 | 2,4M |
| 19 mar. 2026 | $284,15 | +0,97% | $279,66 | $287,77 | $279,00 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $281,62 | -0,26% | $281,92 | $287,07 | $274,37 | 6,1M |
| 1 jun. 2026 | $282,35 | +1,34% | $278,63 | $287,60 | $275,20 | 5,3M |
| 25 may. 2026 | $278,62 | -3,75% | $289,01 | $290,92 | $277,98 | 4,9M |
| 18 may. 2026 | $289,47 | -2,00% | $295,20 | $296,68 | $285,46 | 6,0M |
| 11 may. 2026 | $295,38 | -0,01% | $297,46 | $307,96 | $292,61 | 5,5M |
| 4 may. 2026 | $295,41 | -1,88% | $300,02 | $305,39 | $291,52 | 4,7M |
| 27 abr. 2026 | $301,07 | -0,23% | $305,50 | $307,29 | $294,13 | 6,0M |
| 20 abr. 2026 | $301,76 | +3,41% | $294,97 | $304,57 | $293,46 | 4,4M |
| 13 abr. 2026 | $291,81 | -2,31% | $299,11 | $301,00 | $288,65 | 5,1M |
| 6 abr. 2026 | $298,71 | +1,76% | $292,07 | $301,25 | $281,25 | 5,6M |
| 30 mar. 2026 | $293,55 | +0,47% | $294,10 | $296,46 | $284,41 | 5,8M |
| 23 mar. 2026 | $292,19 | +3,98% | $284,14 | $295,25 | $276,76 | 6,5M |
| 16 mar. 2026 | $281,01 | -2,42% | $290,20 | $292,01 | $279,00 | 7,4M |
| 9 mar. 2026 | $287,98 | +5,80% | $273,50 | $296,82 | $270,55 | 8,1M |
| 2 mar. 2026 | $272,18 | -1,27% | $273,90 | $278,14 | $268,12 | 7,4M |
| 23 feb. 2026 | $275,67 | -1,96% | $281,51 | $284,83 | $273,13 | 8,1M |
| 16 feb. 2026 | $281,18 | +0,51% | $281,75 | $283,79 | $275,73 | 6,5M |
| 9 feb. 2026 | $279,74 | -1,19% | $282,07 | $296,46 | $274,09 | 7,3M |
| 2 feb. 2026 | $283,12 | +3,90% | $270,01 | $287,81 | $267,93 | 7,0M |
| 26 ene. 2026 | $272,50 | +4,27% | $263,00 | $273,90 | $253,94 | 9,4M |
| 19 ene. 2026 | $261,35 | -2,31% | $263,99 | $267,22 | $256,59 | 5,9M |
| 12 ene. 2026 | $267,53 | +1,44% | $263,50 | $270,88 | $261,79 | 6,6M |
| 5 ene. 2026 | $263,72 | +5,29% | $247,80 | $265,70 | $247,45 | 8,3M |
| 29 dic. 2025 | $250,47 | +1,23% | $247,00 | $251,44 | $242,34 | 4,7M |
| 22 dic. 2025 | $247,42 | +3,11% | $239,96 | $247,94 | $239,49 | 4,4M |
| 15 dic. 2025 | $239,96 | -1,25% | $240,92 | $249,17 | $238,60 | 12,1M |
| 8 dic. 2025 | $243,00 | -6,79% | $255,02 | $256,72 | $229,11 | 16,1M |
| 1 dic. 2025 | $260,69 | -0,14% | $260,00 | $265,52 | $256,23 | 6,5M |
| 24 nov. 2025 | $261,05 | +1,43% | $256,38 | $262,29 | $252,71 | 4,1M |
| 17 nov. 2025 | $257,37 | -0,76% | $258,28 | $258,64 | $249,20 | 6,1M |
| 10 nov. 2025 | $259,34 | -0,15% | $260,55 | $265,79 | $256,46 | 5,4M |
| 3 nov. 2025 | $259,74 | +7,07% | $241,91 | $264,31 | $235,55 | 11,3M |
| 27 oct. 2025 | $242,59 | -4,83% | $255,75 | $257,45 | $239,03 | 6,3M |
| 20 oct. 2025 | $254,91 | +0,68% | $254,23 | $256,90 | $251,73 | 4,9M |
| 13 oct. 2025 | $253,20 | -1,51% | $259,43 | $266,10 | $251,16 | 6,8M |
| 6 oct. 2025 | $257,08 | -5,30% | $271,35 | $273,61 | $256,96 | 4,5M |
| 29 sept. 2025 | $271,47 | +1,76% | $267,76 | $274,83 | $265,91 | 7,0M |
| 22 sept. 2025 | $266,78 | -8,05% | $287,91 | $290,96 | $265,10 | 7,2M |
| 15 sept. 2025 | $290,15 | -0,91% | $294,06 | $296,69 | $282,64 | 4,7M |
| 8 sept. 2025 | $292,82 | +1,02% | $289,37 | $298,31 | $283,73 | 3,7M |
| 1 sept. 2025 | $289,86 | -1,45% | $292,13 | $293,46 | $286,22 | 2,6M |
| 25 ago. 2025 | $294,11 | -1,73% | $298,81 | $300,00 | $292,84 | 2,7M |
| 18 ago. 2025 | $299,30 | +3,04% | $288,10 | $301,11 | $287,11 | 3,6M |
| 11 ago. 2025 | $290,46 | +0,60% | $288,87 | $294,25 | $280,76 | 5,3M |
| 4 ago. 2025 | $288,74 | +2,48% | $282,28 | $293,28 | $282,28 | 4,2M |
| 28 jul. 2025 | $281,75 | -5,84% | $297,83 | $297,87 | $278,40 | 5,5M |
| 21 jul. 2025 | $299,24 | +1,33% | $296,09 | $300,52 | $293,60 | 3,5M |
| 14 jul. 2025 | $295,31 | +1,14% | $290,38 | $296,07 | $284,25 | 5,7M |
| 7 jul. 2025 | $291,97 | +0,04% | $290,38 | $297,38 | $287,55 | 5,0M |
| 30 jun. 2025 | $291,84 | +3,36% | $281,13 | $292,67 | $276,49 | 4,4M |
| 23 jun. 2025 | $282,35 | +4,38% | $270,00 | $284,75 | $266,54 | 8,2M |
| 16 jun. 2025 | $270,50 | -3,52% | $283,07 | $284,00 | $270,47 | 4,8M |
| 9 jun. 2025 | $280,37 | +0,21% | $279,40 | $285,03 | $277,72 | 5,1M |
| 2 jun. 2025 | $279,78 | +0,31% | $278,64 | $284,90 | $275,55 | 6,4M |
| 26 may. 2025 | $278,91 | +3,36% | $271,62 | $279,45 | $268,52 | 6,4M |
| 19 may. 2025 | $269,84 | -3,26% | $276,19 | $278,64 | $265,57 | 3,9M |
| 12 may. 2025 | $278,93 | +2,88% | $278,23 | $281,76 | $268,14 | 5,3M |
| 5 may. 2025 | $271,13 | -2,34% | $274,16 | $276,84 | $262,99 | 5,5M |
| 28 abr. 2025 | $277,62 | +3,93% | $267,66 | $281,62 | $254,01 | 9,7M |
| 21 abr. 2025 | $267,11 | +1,60% | $261,39 | $273,59 | $254,04 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $281,62 | +1,08% | $278,63 | $287,60 | $274,37 | 11,4M |
| 1 may. 2026 | $278,62 | -7,14% | $304,00 | $307,96 | $277,98 | 22,1M |
| 1 abr. 2026 | $300,05 | +3,29% | $288,14 | $307,29 | $281,25 | 23,2M |
| 1 mar. 2026 | $290,49 | +5,38% | $273,90 | $296,82 | $268,12 | 32,0M |
| 1 feb. 2026 | $275,67 | +1,16% | $270,01 | $296,46 | $267,93 | 28,9M |
| 1 ene. 2026 | $272,50 | +10,31% | $245,28 | $273,90 | $242,34 | 31,6M |
| 1 dic. 2025 | $247,02 | -5,37% | $260,00 | $265,52 | $229,11 | 42,3M |
| 1 nov. 2025 | $261,05 | +7,61% | $241,91 | $265,79 | $235,55 | 26,8M |
| 1 oct. 2025 | $242,59 | -11,05% | $269,46 | $274,83 | $239,03 | 26,0M |
| 1 sept. 2025 | $272,72 | -7,27% | $292,13 | $298,31 | $265,10 | 21,8M |
| 1 ago. 2025 | $294,11 | +2,16% | $285,17 | $301,11 | $278,40 | 16,9M |
| 1 jul. 2025 | $287,88 | +2,06% | $278,44 | $300,52 | $276,49 | 21,8M |
| 1 jun. 2025 | $282,06 | +1,13% | $278,64 | $285,03 | $266,54 | 25,8M |
| 1 may. 2025 | $278,91 | +2,88% | $258,62 | $281,76 | $254,01 | 26,3M |
| 1 abr. 2025 | $271,09 | -8,08% | $290,86 | $295,37 | $243,69 | 28,7M |
| 1 mar. 2025 | $294,92 | -6,72% | $319,07 | $321,47 | $287,35 | 26,0M |
| 1 feb. 2025 | $316,15 | -5,70% | $330,88 | $341,14 | $303,92 | 29,3M |
| 1 ene. 2025 | $335,26 | +15,59% | $286,56 | $338,00 | $281,97 | 35,8M |
| 1 dic. 2024 | $290,04 | -13,25% | $335,90 | $337,00 | $287,89 | 20,2M |
| 1 nov. 2024 | $334,33 | +7,66% | $309,84 | $336,42 | $301,82 | 32,8M |
| 1 oct. 2024 | $310,53 | +4,30% | $295,72 | $332,43 | $283,97 | 35,5M |
| 1 sept. 2024 | $297,74 | +6,77% | $276,53 | $302,03 | $267,35 | 26,3M |
| 1 ago. 2024 | $278,85 | +5,69% | $288,61 | $296,00 | $271,79 | 22,9M |
| 1 jul. 2024 | $263,85 | +2,25% | $256,53 | $272,77 | $246,00 | 35,9M |
| 1 jun. 2024 | $258,05 | -3,24% | $266,26 | $286,61 | $257,39 | 40,9M |
| 1 may. 2024 | $266,70 | +12,85% | $233,98 | $267,25 | $233,52 | 34,9M |
| 1 abr. 2024 | $236,34 | -2,45% | $242,93 | $244,65 | $227,53 | 32,1M |
| 1 mar. 2024 | $242,27 | +3,52% | $233,71 | $249,34 | $232,41 | 32,8M |
| 1 feb. 2024 | $234,04 | -8,47% | $257,82 | $260,20 | $212,24 | 51,5M |
| 1 ene. 2024 | $255,71 | -6,61% | $272,33 | $274,87 | $255,42 | 28,0M |
| 1 dic. 2023 | $273,80 | +1,20% | $270,60 | $275,82 | $260,29 | 25,4M |
| 1 nov. 2023 | $270,55 | -4,21% | $283,04 | $295,96 | $251,63 | 31,5M |
| 1 oct. 2023 | $282,44 | -0,34% | $281,33 | $292,56 | $274,27 | 17,3M |
| 1 sept. 2023 | $283,40 | -4,09% | $298,56 | $307,71 | $282,62 | 13,9M |
| 1 ago. 2023 | $295,49 | -3,22% | $303,69 | $305,83 | $280,77 | 16,7M |
| 1 jul. 2023 | $305,33 | +1,94% | $298,15 | $306,59 | $281,77 | 16,0M |
| 1 jun. 2023 | $299,53 | +11,29% | $267,70 | $300,51 | $267,28 | 17,1M |
| 1 may. 2023 | $269,14 | -8,57% | $294,90 | $299,88 | $269,01 | 18,9M |
| 1 abr. 2023 | $294,36 | +2,49% | $286,57 | $295,18 | $279,48 | 14,4M |
| 1 mar. 2023 | $287,21 | +0,43% | $285,07 | $295,60 | $263,89 | 24,3M |
| 1 feb. 2023 | $285,98 | -10,77% | $319,11 | $320,42 | $273,92 | 26,7M |
| 1 ene. 2023 | $320,51 | +3,97% | $310,06 | $320,90 | $298,19 | 20,3M |
| 1 dic. 2022 | $308,26 | -0,61% | $310,35 | $328,56 | $304,68 | 22,0M |
| 1 nov. 2022 | $310,16 | +23,87% | $252,94 | $311,13 | $244,82 | 25,9M |
| 1 oct. 2022 | $250,40 | +7,59% | $234,91 | $255,41 | $224,75 | 21,1M |
| 1 sept. 2022 | $232,73 | -7,81% | $250,51 | $264,01 | $228,36 | 20,1M |
| 1 ago. 2022 | $252,45 | +1,70% | $247,00 | $274,89 | $240,42 | 22,5M |
| 1 jul. 2022 | $248,23 | +3,22% | $238,94 | $249,69 | $218,88 | 21,5M |
| 1 jun. 2022 | $240,48 | -2,31% | $247,43 | $262,07 | $230,51 | 25,4M |
| 1 may. 2022 | $246,16 | +5,17% | $235,61 | $254,00 | $225,28 | 22,0M |
| 1 abr. 2022 | $234,07 | -6,34% | $251,06 | $254,39 | $233,27 | 24,6M |
| 1 mar. 2022 | $249,91 | +5,76% | $235,95 | $253,54 | $216,24 | 40,2M |
| 1 feb. 2022 | $236,30 | -16,24% | $283,00 | $286,52 | $228,44 | 30,5M |
| 1 ene. 2022 | $282,12 | -7,28% | $304,52 | $309,29 | $272,06 | 21,4M |
| 1 dic. 2021 | $304,26 | +5,85% | $292,10 | $307,43 | $284,79 | 18,8M |
| 1 nov. 2021 | $287,44 | -4,13% | $299,61 | $316,39 | $286,12 | 25,1M |
| 1 oct. 2021 | $299,81 | +17,06% | $257,77 | $301,46 | $251,97 | 21,7M |
| 1 sept. 2021 | $256,11 | -4,97% | $269,51 | $272,03 | $253,91 | 19,3M |
| 1 ago. 2021 | $269,51 | -7,39% | $292,37 | $293,66 | $265,05 | 22,4M |
| 1 jul. 2021 | $291,03 | +1,16% | $289,41 | $293,45 | $279,00 | 16,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $281,62 | +14,01% | $1,79 | +14,74% | $245,28 | $307,96 | $242,34 | 149,2M |
| 2025 | $247,02 | -14,83% | $7,14 | -12,34% | $286,56 | $341,14 | $229,11 | 327,6M |
| 2024 | $290,04 | +5,93% | $5,31 | +7,88% | $272,33 | $337,00 | $212,24 | 393,9M |
| 2023 | $273,80 | -11,18% | $7,00 | -8,92% | $310,06 | $320,90 | $251,63 | 242,6M |
| 2022 | $308,26 | +1,31% | $6,48 | +3,44% | $304,52 | $328,56 | $216,24 | 297,1M |
| 2021 | $304,26 | +11,36% | $6,00 | +13,54% | $275,39 | $316,39 | $245,75 | 253,7M |
| 2020 | $273,22 | +16,27% | $5,36 | +18,55% | $235,25 | $327,89 | $167,43 | 308,3M |
| 2019 | $234,99 | +46,82% | $4,64 | +49,77% | $157,39 | $241,90 | $153,63 | 269,1M |
| 2018 | $160,05 | -2,46% | $4,40 | +0,21% | $164,88 | $175,17 | $148,44 | 273,6M |
| 2017 | $164,08 | +14,09% | $3,80 | +16,74% | $143,56 | $164,78 | $133,63 | 318,9M |
| 2016 | $143,82 | +19,49% | $3,32 | +22,29% | $118,60 | $150,45 | $106,05 | 394,4M |
| 2015 | $120,36 | -9,79% | $3,00 | -7,53% | $132,65 | $146,35 | $114,39 | 326,7M |
| 2014 | $133,42 | +29,03% | $2,84 | +31,78% | $103,20 | $138,40 | $95,03 | 373,8M |
| 2013 | $103,40 | +33,04% | $2,64 | +36,38% | $79,06 | $106,15 | $77,74 | 356,4M |
| 2012 | $77,72 | -1,38% | $2,36 | +1,57% | $80,13 | $85,84 | $70,41 | 298,2M |
| 2011 | $78,81 | -6,33% | $2,16 | -3,78% | $84,68 | $90,66 | $66,85 | 367,0M |
| 2010 | $84,14 | +12,20% | $1,80 | +14,57% | $75,96 | $84,54 | $59,32 | 425,3M |
| 2009 | $74,99 | +61,27% | $1,68 | +64,88% | $46,54 | $79,04 | $40,19 | 472,9M |
| 2008 | $46,50 | -49,04% | $1,64 | -47,24% | $91,36 | $98,11 | $38,35 | 544,8M |
| 2007 | $91,24 | +40,35% | $1,40 | +42,50% | $65,07 | $97,15 | $63,44 | 348,7M |
| 2006 | $65,01 | +18,74% | $1,24 | +21,00% | $54,95 | $67,02 | $53,66 | 290,1M |
| 2005 | $54,75 | +2,09% | $0,90 | +3,76% | $53,89 | $60,88 | $49,03 | 282,4M |
| 2004 | $53,63 | +9,74% | $1,02 | +11,83% | $48,86 | $54,75 | $43,21 | 266,2M |
| 2003 | $48,87 | +23,57% | $0,82 | +25,65% | $39,50 | $49,09 | $34,20 | 290,5M |
| 2002 | $39,55 | -8,87% | $0,76 | -7,12% | $43,48 | $49,51 | $37,00 | 276,5M |
| 2001 | $43,40 | +14,42% | $0,75 | +16,42% | $37,58 | $45,33 | $29,83 | 251,8M |
| 2000 | $37,93 | +22,16% | $0,71 | +24,46% | $30,82 | $39,08 | $21,28 | 223,6M |
| 1999 | $31,05 | -16,08% | $0,67 | -14,26% | $36,77 | $45,56 | $23,76 | 215,8M |
| 1998 | $37,00 | -2,73% | $0,62 | -1,10% | $38,04 | $41,95 | $26,83 | 157,7M |
| 1997 | $38,04 | +18,99% | $0,55 | +20,71% | $31,97 | $41,45 | $30,70 | 134,1M |
| 1996 | $31,97 | +31,02% | $0,51 | +33,12% | $24,34 | $32,67 | $23,30 | 162,9M |
| 1995 | $24,40 | +18,22% | $0,36 | +19,97% | $20,52 | $27,58 | $20,29 | 137,1M |
| 1994 | $20,64 | +0,83% | - | +0,83% | $20,47 | $23,30 | $17,92 | 125,8M |
| 1993 | $20,47 | -5,32% | - | -5,32% | $21,62 | $22,43 | $17,35 | 141,5M |
| 1992 | $21,62 | +26,58% | - | +26,58% | $17,03 | $22,90 | $16,85 | 123,5M |
| 1991 | $17,08 | +34,91% | - | +34,91% | $12,72 | $17,14 | $11,85 | 134,8M |
| 1990 | $12,66 | +14,05% | - | +14,05% | $11,10 | $14,11 | $9,92 | 172,6M |
| 1989 | $11,10 | +16,35% | - | +16,35% | $9,57 | $11,27 | $9,25 | 175,3M |
| 1988 | $9,54 | +1,27% | - | +1,27% | $9,48 | $12,34 | $8,44 | 211,6M |
| 1987 | $9,42 | +16,01% | - | +16,01% | $8,15 | $12,46 | $6,71 | 195,1M |
| 1986 | $8,12 | +9,43% | - | +9,43% | $7,42 | $9,64 | $6,74 | 213,3M |
| 1985 | $7,42 | +39,47% | - | +39,47% | $5,32 | $7,89 | $5,15 | 177,3M |
| 1984 | $5,32 | +3,10% | - | +3,10% | $5,16 | $5,59 | $4,22 | 154,1M |
| 1983 | $5,16 | +22,86% | - | +22,86% | $4,10 | $5,90 | $3,93 | 186,3M |
| 1982 | $4,20 | -3,45% | - | -3,45% | $4,29 | $4,75 | $2,73 | 138,1M |
| 1981 | $4,35 | -9,00% | - | -9,00% | $4,82 | $5,65 | $3,93 | 82,6M |
| 1980 | $4,78 | 0,00% | - | 0,00% | $3,99 | $6,27 | $3,73 | 69,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Air Products and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Air Products and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
LyondellBasell
LYB
|
22,83B Large-cap | -1,75 % | -15,67 % | -10,95 % | 46,05 % | 42,60 % | 7,45 % | -29,99 % | -35,65 % | -19,33 % | 75,11 % | 189,60 % |
Calcule sus Rendimientos de Inversión en Air Products and
Análisis de Rendimiento de Inversión a Largo Plazo
Air Products and stock price in Jul 2016 was $137,49, A $1.000,00 lump sum investment in Air Products and made 9 years ago would be worth approximately $2.448,18 today, representing a strong return of 144,82 %. This translates to an annualized return (CAGR) of 9,46 %. During this period, Air Products and paid out $53,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.448,18
Rendimiento Anual (TCAC)
9,46 %
Dividendos Totales
$390,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Air Products and (APD) durante los últimos 12 meses?
Durante los últimos 12 meses, Air Products and ha entregado un rendimiento total de 0,5%.
- Máximo de 52 semanas alcanzó 307,96 $ el N/A.
- Mínimo de 52 semanas tocó 229,11 $ el N/A.
- Precio Actual cotizando a 282,96 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Air Products and (APD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Air Products and (apd) habría crecido a aproximadamente 9 621,00 $ al July 18, 2026, representando un rendimiento total de -3,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Air Products and con el sector Basic Materials?
Air Products and (apd) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Air Products and habría crecido a 21 243,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Air Products and?
Air Products and (apd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 112,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Air Products and ha logrado históricamente?
Air Products and (apd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,5%), 10 years (+112,4%)
Rendimientos negativos: 3 years (-3,9%), 5 years (-3,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.