Algonquin Power (AQN) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Algonquin Power
Datos de Precios Históricos de Algonquin Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $5,37 | -0,74% | $5,43 | $5,43 | $5,37 | 5,3M |
| 24 sept. 2025 | $5,41 | -0,55% | $5,45 | $5,45 | $5,40 | 4,0M |
| 23 sept. 2025 | $5,44 | 0,00% | $5,45 | $5,47 | $5,42 | 4,3M |
| 22 sept. 2025 | $5,44 | -0,73% | $5,46 | $5,47 | $5,43 | 4,0M |
| 19 sept. 2025 | $5,48 | 0,00% | $5,50 | $5,55 | $5,45 | 7,2M |
| 18 sept. 2025 | $5,48 | -0,54% | $5,50 | $5,52 | $5,44 | 4,1M |
| 17 sept. 2025 | $5,51 | 0,00% | $5,54 | $5,57 | $5,50 | 3,0M |
| 16 sept. 2025 | $5,51 | -1,43% | $5,58 | $5,59 | $5,51 | 3,6M |
| 15 sept. 2025 | $5,59 | -0,18% | $5,62 | $5,63 | $5,56 | 4,2M |
| 12 sept. 2025 | $5,60 | -0,18% | $5,65 | $5,65 | $5,55 | 3,1M |
| 11 sept. 2025 | $5,61 | +0,18% | $5,58 | $5,63 | $5,57 | 3,3M |
| 10 sept. 2025 | $5,60 | -0,18% | $5,64 | $5,64 | $5,58 | 2,0M |
| 9 sept. 2025 | $5,61 | -0,36% | $5,63 | $5,65 | $5,60 | 3,0M |
| 8 sept. 2025 | $5,63 | -0,71% | $5,68 | $5,69 | $5,61 | 4,1M |
| 5 sept. 2025 | $5,67 | +0,53% | $5,70 | $5,70 | $5,66 | 3,7M |
| 4 sept. 2025 | $5,64 | +0,18% | $5,64 | $5,68 | $5,59 | 3,7M |
| 3 sept. 2025 | $5,63 | -0,35% | $5,64 | $5,67 | $5,60 | 3,7M |
| 2 sept. 2025 | $5,65 | -2,59% | $5,75 | $5,77 | $5,64 | 3,8M |
| 29 ago. 2025 | $5,80 | 0,00% | $5,80 | $5,85 | $5,80 | 2,7M |
| 28 ago. 2025 | $5,80 | -0,17% | $5,82 | $5,84 | $5,78 | 3,7M |
| 27 ago. 2025 | $5,81 | +0,69% | $5,77 | $5,85 | $5,75 | 4,3M |
| 26 ago. 2025 | $5,77 | 0,00% | $5,77 | $5,77 | $5,69 | 4,7M |
| 25 ago. 2025 | $5,77 | -0,86% | $5,80 | $5,83 | $5,73 | 4,5M |
| 22 ago. 2025 | $5,82 | +0,34% | $5,84 | $5,87 | $5,80 | 5,0M |
| 21 ago. 2025 | $5,80 | -0,34% | $5,81 | $5,87 | $5,78 | 4,6M |
| 20 ago. 2025 | $5,82 | +0,34% | $5,80 | $5,85 | $5,77 | 5,4M |
| 19 ago. 2025 | $5,80 | -0,17% | $5,81 | $5,84 | $5,78 | 3,4M |
| 18 ago. 2025 | $5,81 | -0,34% | $5,81 | $5,85 | $5,79 | 3,7M |
| 15 ago. 2025 | $5,83 | -0,68% | $5,87 | $5,88 | $5,82 | 3,6M |
| 14 ago. 2025 | $5,87 | +0,86% | $5,79 | $5,94 | $5,79 | 7,8M |
| 13 ago. 2025 | $5,82 | +1,04% | $5,77 | $5,84 | $5,75 | 7,9M |
| 12 ago. 2025 | $5,76 | +1,41% | $5,73 | $5,81 | $5,68 | 6,9M |
| 11 ago. 2025 | $5,68 | -0,18% | $5,67 | $5,77 | $5,67 | 5,1M |
| 8 ago. 2025 | $5,69 | -3,89% | $5,83 | $5,93 | $5,67 | 7,1M |
| 7 ago. 2025 | $5,92 | +0,34% | $5,89 | $6,00 | $5,88 | 11,1M |
| 6 ago. 2025 | $5,90 | -0,51% | $5,98 | $5,99 | $5,84 | 9,6M |
| 5 ago. 2025 | $5,93 | -1,17% | $5,98 | $6,08 | $5,89 | 17,2M |
| 4 ago. 2025 | $6,00 | +1,69% | $5,95 | $6,03 | $5,93 | 2,8M |
| 1 ago. 2025 | $5,90 | 0,00% | $5,91 | $5,95 | $5,83 | 7,3M |
| 31 jul. 2025 | $5,90 | -1,01% | $5,93 | $6,01 | $5,81 | 7,5M |
| 30 jul. 2025 | $5,96 | +0,34% | $5,93 | $6,03 | $5,93 | 8,5M |
| 29 jul. 2025 | $5,94 | +0,51% | $5,95 | $5,96 | $5,90 | 4,1M |
| 28 jul. 2025 | $5,91 | -1,50% | $5,97 | $6,00 | $5,90 | 5,0M |
| 25 jul. 2025 | $6,00 | -0,33% | $6,02 | $6,03 | $5,96 | 4,2M |
| 24 jul. 2025 | $6,02 | -1,15% | $6,06 | $6,11 | $6,02 | 4,8M |
| 23 jul. 2025 | $6,09 | -0,33% | $6,10 | $6,15 | $6,01 | 4,9M |
| 22 jul. 2025 | $6,11 | +0,99% | $6,06 | $6,14 | $6,06 | 4,6M |
| 21 jul. 2025 | $6,05 | +2,02% | $5,97 | $6,05 | $5,91 | 4,8M |
| 18 jul. 2025 | $5,93 | +1,02% | $5,90 | $5,99 | $5,90 | 4,8M |
| 17 jul. 2025 | $5,87 | -0,17% | $5,88 | $5,90 | $5,84 | 3,9M |
| 16 jul. 2025 | $5,88 | +0,86% | $5,84 | $5,89 | $5,82 | 5,6M |
| 15 jul. 2025 | $5,83 | -0,34% | $5,86 | $5,88 | $5,81 | 5,0M |
| 14 jul. 2025 | $5,85 | +0,52% | $5,82 | $5,92 | $5,82 | 6,2M |
| 11 jul. 2025 | $5,82 | -0,51% | $5,80 | $5,86 | $5,77 | 5,0M |
| 10 jul. 2025 | $5,85 | +1,04% | $5,75 | $5,87 | $5,73 | 7,2M |
| 9 jul. 2025 | $5,79 | +0,70% | $5,80 | $5,81 | $5,73 | 6,5M |
| 8 jul. 2025 | $5,75 | +0,52% | $5,65 | $5,77 | $5,64 | 6,8M |
| 7 jul. 2025 | $5,72 | -1,21% | $5,78 | $5,81 | $5,70 | 8,0M |
| 3 jul. 2025 | $5,79 | +1,58% | $5,68 | $5,81 | $5,68 | 5,3M |
| 2 jul. 2025 | $5,70 | -1,04% | $5,75 | $5,77 | $5,66 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $5,37 | -2,01% | $5,46 | $5,47 | $5,37 | 17,1M |
| 15 sept. 2025 | $5,48 | -2,14% | $5,62 | $5,63 | $5,44 | 22,2M |
| 8 sept. 2025 | $5,60 | -1,23% | $5,68 | $5,69 | $5,55 | 15,5M |
| 1 sept. 2025 | $5,67 | -2,24% | $5,75 | $5,77 | $5,59 | 14,9M |
| 25 ago. 2025 | $5,80 | -0,34% | $5,80 | $5,85 | $5,69 | 19,9M |
| 18 ago. 2025 | $5,82 | -0,17% | $5,81 | $5,87 | $5,77 | 22,0M |
| 11 ago. 2025 | $5,83 | +2,46% | $5,67 | $5,94 | $5,67 | 31,2M |
| 4 ago. 2025 | $5,69 | -3,56% | $5,95 | $6,08 | $5,67 | 47,7M |
| 28 jul. 2025 | $5,90 | -1,67% | $5,97 | $6,03 | $5,81 | 32,3M |
| 21 jul. 2025 | $6,00 | +1,18% | $5,97 | $6,15 | $5,91 | 23,3M |
| 14 jul. 2025 | $5,93 | +1,89% | $5,82 | $5,99 | $5,81 | 25,5M |
| 7 jul. 2025 | $5,82 | +0,52% | $5,78 | $5,87 | $5,64 | 33,6M |
| 30 jun. 2025 | $5,79 | +1,05% | $5,66 | $5,81 | $5,63 | 25,8M |
| 23 jun. 2025 | $5,73 | +0,17% | $5,74 | $5,79 | $5,63 | 58,9M |
| 16 jun. 2025 | $5,72 | -2,39% | $5,86 | $5,92 | $5,66 | 39,3M |
| 9 jun. 2025 | $5,86 | +0,17% | $5,85 | $5,94 | $5,77 | 42,8M |
| 2 jun. 2025 | $5,85 | +6,56% | $5,48 | $6,24 | $5,32 | 122,9M |
| 26 may. 2025 | $5,49 | -1,26% | $5,60 | $5,68 | $5,38 | 47,8M |
| 19 may. 2025 | $5,56 | -0,54% | $5,52 | $5,71 | $5,40 | 64,1M |
| 12 may. 2025 | $5,59 | -6,68% | $5,92 | $5,95 | $5,38 | 67,8M |
| 5 may. 2025 | $5,99 | +11,13% | $5,40 | $6,01 | $5,35 | 76,2M |
| 28 abr. 2025 | $5,39 | +2,08% | $5,29 | $5,44 | $5,24 | 51,9M |
| 21 abr. 2025 | $5,28 | -2,40% | $5,40 | $5,45 | $5,16 | 50,4M |
| 14 abr. 2025 | $5,41 | +7,34% | $5,08 | $5,49 | $5,05 | 53,5M |
| 7 abr. 2025 | $5,04 | +3,92% | $4,63 | $5,07 | $4,45 | 89,6M |
| 31 mar. 2025 | $4,85 | -6,55% | $5,11 | $5,34 | $4,81 | 59,5M |
| 24 mar. 2025 | $5,19 | +1,57% | $5,12 | $5,26 | $5,11 | 40,8M |
| 17 mar. 2025 | $5,11 | +0,79% | $5,09 | $5,16 | $5,06 | 48,1M |
| 10 mar. 2025 | $5,07 | +5,63% | $4,75 | $5,09 | $4,64 | 67,2M |
| 3 mar. 2025 | $4,80 | +0,42% | $4,77 | $4,86 | $4,29 | 86,2M |
| 24 feb. 2025 | $4,78 | -3,63% | $4,96 | $4,99 | $4,73 | 64,2M |
| 17 feb. 2025 | $4,96 | +2,48% | $4,84 | $5,06 | $4,82 | 42,2M |
| 10 feb. 2025 | $4,84 | +8,76% | $4,47 | $4,89 | $4,41 | 42,4M |
| 3 feb. 2025 | $4,45 | +0,23% | $4,31 | $4,63 | $4,26 | 45,5M |
| 27 ene. 2025 | $4,44 | +0,68% | $4,40 | $4,59 | $4,27 | 48,3M |
| 20 ene. 2025 | $4,41 | 0,00% | $4,44 | $4,54 | $4,37 | 29,9M |
| 13 ene. 2025 | $4,41 | +2,80% | $4,30 | $4,48 | $4,19 | 37,8M |
| 6 ene. 2025 | $4,29 | -5,51% | $4,56 | $4,58 | $4,27 | 31,6M |
| 30 dic. 2024 | $4,54 | +1,34% | $4,48 | $4,61 | $4,39 | 27,0M |
| 23 dic. 2024 | $4,48 | +2,05% | $4,35 | $4,55 | $4,35 | 16,7M |
| 16 dic. 2024 | $4,39 | -1,79% | $4,47 | $4,60 | $4,25 | 30,4M |
| 9 dic. 2024 | $4,47 | -4,49% | $4,70 | $4,97 | $4,42 | 33,1M |
| 2 dic. 2024 | $4,68 | -5,45% | $4,94 | $4,95 | $4,64 | 22,0M |
| 25 nov. 2024 | $4,95 | +4,21% | $4,80 | $4,98 | $4,73 | 15,3M |
| 18 nov. 2024 | $4,75 | -1,45% | $4,79 | $4,83 | $4,68 | 23,9M |
| 11 nov. 2024 | $4,82 | +0,42% | $4,79 | $4,99 | $4,72 | 25,3M |
| 4 nov. 2024 | $4,80 | +0,84% | $4,75 | $5,02 | $4,67 | 36,7M |
| 28 oct. 2024 | $4,76 | -4,03% | $4,98 | $5,04 | $4,72 | 22,5M |
| 21 oct. 2024 | $4,96 | -4,25% | $5,16 | $5,21 | $4,88 | 29,8M |
| 14 oct. 2024 | $5,18 | +3,60% | $5,00 | $5,20 | $5,00 | 17,8M |
| 7 oct. 2024 | $5,00 | -4,76% | $5,24 | $5,24 | $4,92 | 31,5M |
| 30 sept. 2024 | $5,25 | -5,06% | $5,47 | $5,55 | $5,23 | 21,7M |
| 23 sept. 2024 | $5,53 | +0,18% | $5,54 | $5,63 | $5,36 | 27,7M |
| 16 sept. 2024 | $5,52 | +0,36% | $5,50 | $5,62 | $5,41 | 39,9M |
| 9 sept. 2024 | $5,50 | +5,57% | $5,22 | $5,50 | $5,22 | 31,7M |
| 2 sept. 2024 | $5,21 | -3,70% | $5,40 | $5,43 | $5,17 | 19,9M |
| 26 ago. 2024 | $5,41 | +0,56% | $5,42 | $5,47 | $5,24 | 17,3M |
| 19 ago. 2024 | $5,38 | +0,56% | $5,35 | $5,41 | $5,16 | 26,4M |
| 12 ago. 2024 | $5,35 | -1,11% | $5,27 | $5,38 | $4,99 | 66,3M |
| 5 ago. 2024 | $5,41 | -12,18% | $6,00 | $6,26 | $5,27 | 52,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $5,37 | -7,41% | $5,75 | $5,77 | $5,37 | 69,6M |
| 1 ago. 2025 | $5,80 | -1,69% | $5,91 | $6,08 | $5,67 | 128,2M |
| 1 jul. 2025 | $5,90 | +2,97% | $5,75 | $6,15 | $5,64 | 126,4M |
| 1 jun. 2025 | $5,73 | +4,37% | $5,48 | $6,24 | $5,32 | 270,8M |
| 1 may. 2025 | $5,49 | +2,04% | $5,38 | $6,01 | $5,27 | 279,1M |
| 1 abr. 2025 | $5,38 | +4,67% | $5,16 | $5,49 | $4,45 | 272,4M |
| 1 mar. 2025 | $5,14 | +7,53% | $4,77 | $5,26 | $4,29 | 251,7M |
| 1 feb. 2025 | $4,78 | +7,66% | $4,31 | $5,06 | $4,26 | 194,4M |
| 1 ene. 2025 | $4,44 | -0,22% | $4,49 | $4,61 | $4,19 | 162,7M |
| 1 dic. 2024 | $4,45 | -10,10% | $4,94 | $4,97 | $4,25 | 114,1M |
| 1 nov. 2024 | $4,95 | +2,27% | $4,86 | $5,02 | $4,67 | 106,0M |
| 1 oct. 2024 | $4,84 | -11,19% | $5,44 | $5,55 | $4,79 | 115,6M |
| 1 sept. 2024 | $5,45 | +0,74% | $5,40 | $5,63 | $5,17 | 122,2M |
| 1 ago. 2024 | $5,41 | -13,30% | $6,29 | $6,30 | $4,99 | 171,5M |
| 1 jul. 2024 | $6,24 | +6,48% | $5,90 | $6,36 | $5,82 | 112,6M |
| 1 jun. 2024 | $5,86 | -7,13% | $6,36 | $6,37 | $5,55 | 140,2M |
| 1 may. 2024 | $6,31 | +3,27% | $6,11 | $6,79 | $6,07 | 127,1M |
| 1 abr. 2024 | $6,11 | -3,32% | $6,32 | $6,39 | $5,64 | 102,2M |
| 1 mar. 2024 | $6,32 | +8,03% | $5,85 | $6,57 | $5,76 | 114,7M |
| 1 feb. 2024 | $5,85 | -1,35% | $5,96 | $6,11 | $5,62 | 86,7M |
| 1 ene. 2024 | $5,93 | -6,17% | $6,28 | $6,74 | $5,84 | 90,1M |
| 1 dic. 2023 | $6,32 | +2,76% | $6,16 | $6,56 | $5,94 | 75,7M |
| 1 nov. 2023 | $6,15 | +22,27% | $5,05 | $6,22 | $5,05 | 96,7M |
| 1 oct. 2023 | $5,03 | -15,03% | $5,89 | $5,96 | $4,90 | 119,3M |
| 1 sept. 2023 | $5,92 | -21,69% | $7,60 | $7,67 | $5,86 | 87,5M |
| 1 ago. 2023 | $7,56 | -8,47% | $8,20 | $8,21 | $7,01 | 86,2M |
| 1 jul. 2023 | $8,26 | 0,00% | $8,31 | $8,51 | $7,64 | 104,2M |
| 1 jun. 2023 | $8,26 | -2,02% | $8,41 | $8,74 | $8,01 | 125,8M |
| 1 may. 2023 | $8,43 | -1,06% | $8,44 | $9,14 | $8,12 | 81,7M |
| 1 abr. 2023 | $8,52 | +1,43% | $8,42 | $8,94 | $7,90 | 118,6M |
| 1 mar. 2023 | $8,40 | +10,09% | $7,59 | $8,62 | $7,29 | 134,4M |
| 1 feb. 2023 | $7,63 | +4,52% | $7,25 | $7,95 | $7,20 | 89,1M |
| 1 ene. 2023 | $7,30 | +11,96% | $6,54 | $7,46 | $6,50 | 130,7M |
| 1 dic. 2022 | $6,52 | -13,64% | $7,61 | $7,71 | $6,41 | 161,7M |
| 1 nov. 2022 | $7,55 | -31,74% | $11,23 | $11,51 | $7,25 | 158,5M |
| 1 oct. 2022 | $11,06 | +1,37% | $11,17 | $11,78 | $9,93 | 66,9M |
| 1 sept. 2022 | $10,91 | -20,42% | $13,68 | $13,95 | $10,90 | 45,4M |
| 1 ago. 2022 | $13,71 | -2,00% | $13,95 | $14,65 | $13,67 | 32,2M |
| 1 jul. 2022 | $13,99 | +4,17% | $13,51 | $14,06 | $13,03 | 31,5M |
| 1 jun. 2022 | $13,43 | -7,76% | $14,58 | $14,85 | $12,88 | 49,9M |
| 1 may. 2022 | $14,56 | +0,76% | $14,37 | $14,73 | $13,26 | 54,3M |
| 1 abr. 2022 | $14,45 | -6,89% | $15,53 | $16,01 | $14,45 | 34,0M |
| 1 mar. 2022 | $15,52 | +7,18% | $14,48 | $15,66 | $14,30 | 48,4M |
| 1 feb. 2022 | $14,48 | +1,33% | $14,36 | $14,57 | $13,59 | 33,7M |
| 1 ene. 2022 | $14,29 | -1,11% | $14,45 | $14,47 | $13,50 | 53,0M |
| 1 dic. 2021 | $14,45 | +6,80% | $13,60 | $14,53 | $13,43 | 55,9M |
| 1 nov. 2021 | $13,53 | -6,24% | $14,41 | $14,56 | $13,39 | 68,1M |
| 1 oct. 2021 | $14,43 | -1,57% | $14,72 | $15,26 | $14,30 | 38,2M |
| 1 sept. 2021 | $14,66 | -5,60% | $15,57 | $15,71 | $14,62 | 34,5M |
| 1 ago. 2021 | $15,53 | -2,76% | $15,94 | $16,10 | $15,24 | 39,0M |
| 1 jul. 2021 | $15,97 | +7,33% | $14,89 | $15,98 | $14,75 | 43,4M |
| 1 jun. 2021 | $14,88 | -2,62% | $15,48 | $16,26 | $14,76 | 77,8M |
| 1 may. 2021 | $15,28 | -5,33% | $16,17 | $16,26 | $15,06 | 20,8M |
| 1 abr. 2021 | $16,14 | +1,89% | $15,91 | $16,98 | $15,84 | 18,6M |
| 1 mar. 2021 | $15,84 | +2,46% | $15,68 | $16,23 | $14,93 | 31,0M |
| 1 feb. 2021 | $15,46 | -6,98% | $16,75 | $17,86 | $15,46 | 16,2M |
| 1 ene. 2021 | $16,62 | +0,97% | $16,48 | $17,68 | $16,11 | 16,0M |
| 1 dic. 2020 | $16,46 | +4,97% | $15,93 | $16,68 | $15,62 | 12,5M |
| 1 nov. 2020 | $15,68 | +3,50% | $15,25 | $16,67 | $15,23 | 12,5M |
| 1 oct. 2020 | $15,15 | +4,20% | $14,55 | $15,82 | $14,46 | 16,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,37 | +20,67% | $4,49 | $6,24 | $4,19 | 1,8B |
| 2024 | $4,45 | -29,59% | $6,28 | $6,79 | $4,25 | 1,4B |
| 2023 | $6,32 | -3,07% | $6,54 | $9,14 | $4,90 | 1,2B |
| 2022 | $6,52 | -54,88% | $14,45 | $16,01 | $6,41 | 769,5M |
| 2021 | $14,45 | -12,21% | $16,48 | $17,86 | $13,39 | 459,6M |
| 2020 | $16,46 | +16,33% | $14,16 | $16,85 | $9,53 | 203,1M |
| 2019 | $14,15 | +40,80% | $10,01 | $14,61 | $9,90 | 122,6M |
| 2018 | $10,05 | -9,95% | $11,16 | $11,18 | $9,45 | 50,2M |
| 2017 | $11,16 | +31,60% | $8,48 | $11,34 | $8,33 | 27,7M |
| 2016 | $8,48 | +7,61% | $7,80 | $9,62 | $7,15 | 4,6M |
| 2015 | $7,88 | -4,83% | $8,25 | $9,48 | $6,03 | 2,9M |
| 2014 | $8,28 | +21,23% | $6,84 | $8,86 | $6,25 | 1,2M |
| 2013 | $6,83 | -0,29% | $7,03 | $8,21 | $5,82 | 1,6M |
| 2012 | $6,85 | +9,08% | $6,28 | $7,10 | $5,61 | 2,0M |
| 2011 | $6,28 | +24,60% | $4,99 | $6,41 | $4,75 | 2,1M |
| 2010 | $5,04 | +30,57% | $3,96 | $5,08 | $3,26 | 2,8M |
| 2009 | $3,86 | 0,00% | $3,20 | $3,94 | $3,11 | 566,8K |
Cómo se Comportó Algonquin Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Algonquin Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Algonquin Power | -2,89 % | -50,78 % | -63,62 % | -24,26 % | 15,98 % | 60,78 % | |
| Sempra | 3,36 % | 14,78 % | 42,82 % | 78,01 % | 217,76 % | 265,70 % | |
| AES | -34,53 % | -41,86 % | -29,13 % | 30,23 % | 13,86 % | -20,02 % | |
| Allete | -0,57 % | 27,85 % | 20,46 % | 27,39 % | 73,84 % | 39,69 % | |
| Avista | -5,04 % | -0,76 % | 6,24 % | 10,85 % | 73,94 % | 89,54 % | |
| Unitil | -22,57 % | -0,50 % | 17,13 % | 24,55 % | 106,25 % | 64,48 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calcule sus Rendimientos de Inversión en Algonquin Power
Análisis de Rendimiento de Inversión a Largo Plazo
Algonquin Power stock price in Sep 2015 was $7,14, A $1.000,00 lump sum investment in Algonquin Power made 10 years ago would be worth approximately $1.457,98 today, representing a positive return of 45,80 %. This translates to an annualized return (CAGR) of 3,84 %. During this period, Algonquin Power paid out $5,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.457,98
Rendimiento Total
45,80 %
Rendimiento Anual (TCAC)
3,84 %
Dividendos Totales
$705,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Algonquin Power (AQN) durante los últimos 12 meses?
Durante los últimos 12 meses, Algonquin Power ha entregado un rendimiento total de -2,9%.
- Máximo de 52 semanas alcanzó 6,24 $ el June 3, 2025.
- Mínimo de 52 semanas tocó 4,19 $ el January 13, 2025.
- Precio Actual cotizando a 5,37 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Algonquin Power (AQN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Algonquin Power (aqn) habría crecido a aproximadamente 3 638,00 $ al September 26, 2025, representando un rendimiento total de -63,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Algonquin Power con el sector Utilities?
Algonquin Power (aqn) ha entregado un rendimiento anualizado de -2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Algonquin Power habría crecido a 7 574,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Algonquin Power?
Algonquin Power (aqn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -2,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Algonquin Power ha logrado históricamente?
Algonquin Power (aqn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-2,9%), 3 years (-50,8%), 5 years (-63,6%), 10 years (-24,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.