Arena Group Holdings (AREN) | Historial de Precios y Rendimientos | 2008 - 2026
Arena Group Holdings Inc. Micro-cap Communication Services
Gráfico de Precios Históricos de Arena Group Holdings
Datos de Precios Históricos de Arena Group Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1,43 | -2,05% | $1,44 | $1,47 | $1,39 | 76,1K |
| 2 jun. 2026 | $1,46 | -7,01% | $1,54 | $1,57 | $1,45 | 50,3K |
| 1 jun. 2026 | $1,57 | +12,14% | $1,47 | $1,58 | $1,43 | 131,7K |
| 29 may. 2026 | $1,40 | -13,04% | $1,52 | $1,58 | $1,40 | 135,9K |
| 28 may. 2026 | $1,61 | +4,55% | $1,50 | $1,61 | $1,45 | 165,8K |
| 27 may. 2026 | $1,54 | +4,76% | $1,48 | $1,55 | $1,36 | 119,7K |
| 26 may. 2026 | $1,47 | -3,29% | $1,50 | $1,54 | $1,40 | 254,4K |
| 22 may. 2026 | $1,52 | +2,01% | $1,48 | $1,55 | $1,43 | 80,9K |
| 21 may. 2026 | $1,49 | -4,49% | $1,53 | $1,53 | $1,36 | 67,5K |
| 20 may. 2026 | $1,56 | -3,11% | $1,59 | $1,60 | $1,45 | 96,4K |
| 19 may. 2026 | $1,61 | +6,62% | $1,49 | $1,66 | $1,47 | 79,0K |
| 18 may. 2026 | $1,51 | -10,12% | $1,69 | $1,69 | $1,43 | 124,3K |
| 15 may. 2026 | $1,68 | -5,62% | $1,76 | $1,83 | $1,62 | 84,4K |
| 14 may. 2026 | $1,78 | -1,11% | $1,80 | $1,84 | $1,76 | 108,1K |
| 13 may. 2026 | $1,80 | -3,23% | $1,86 | $1,91 | $1,77 | 107,1K |
| 12 may. 2026 | $1,86 | -29,28% | $2,11 | $2,19 | $1,85 | 200,8K |
| 11 may. 2026 | $2,63 | -1,13% | $2,57 | $2,71 | $2,53 | 78,1K |
| 8 may. 2026 | $2,66 | -4,32% | $2,73 | $2,83 | $2,50 | 59,8K |
| 7 may. 2026 | $2,78 | +1,46% | $2,75 | $2,90 | $2,59 | 119,7K |
| 6 may. 2026 | $2,74 | +8,30% | $2,49 | $2,81 | $2,37 | 69,2K |
| 5 may. 2026 | $2,53 | -8,33% | $2,76 | $2,79 | $2,43 | 101,8K |
| 4 may. 2026 | $2,76 | +6,15% | $2,58 | $2,88 | $2,58 | 87,8K |
| 1 may. 2026 | $2,60 | +3,17% | $2,55 | $2,60 | $2,45 | 78,3K |
| 30 abr. 2026 | $2,52 | +9,57% | $2,28 | $2,55 | $2,25 | 47,7K |
| 29 abr. 2026 | $2,30 | +0,44% | $2,28 | $2,40 | $2,23 | 29,5K |
| 28 abr. 2026 | $2,29 | 0,00% | $2,28 | $2,37 | $2,22 | 37,8K |
| 27 abr. 2026 | $2,29 | +4,09% | $2,15 | $2,41 | $2,11 | 99,0K |
| 24 abr. 2026 | $2,20 | +8,91% | $2,00 | $2,20 | $2,00 | 87,2K |
| 23 abr. 2026 | $2,02 | -7,76% | $2,13 | $2,19 | $1,98 | 109,8K |
| 22 abr. 2026 | $2,19 | +7,88% | $2,06 | $2,21 | $2,06 | 118,6K |
| 21 abr. 2026 | $2,03 | +6,84% | $1,89 | $2,06 | $1,89 | 115,4K |
| 20 abr. 2026 | $1,90 | +0,53% | $1,87 | $1,91 | $1,82 | 62,2K |
| 17 abr. 2026 | $1,89 | +2,72% | $1,86 | $1,92 | $1,80 | 70,4K |
| 16 abr. 2026 | $1,84 | -1,08% | $1,85 | $1,86 | $1,77 | 130,3K |
| 15 abr. 2026 | $1,86 | -1,59% | $1,88 | $1,92 | $1,85 | 63,1K |
| 14 abr. 2026 | $1,89 | -4,06% | $1,97 | $1,98 | $1,85 | 94,2K |
| 13 abr. 2026 | $1,97 | +1,03% | $1,94 | $2,02 | $1,87 | 100,5K |
| 10 abr. 2026 | $1,95 | +8,94% | $1,85 | $1,98 | $1,85 | 170,2K |
| 9 abr. 2026 | $1,79 | +1,13% | $1,79 | $1,89 | $1,72 | 86,8K |
| 8 abr. 2026 | $1,77 | -9,69% | $1,96 | $1,98 | $1,76 | 238,0K |
| 7 abr. 2026 | $1,96 | +0,51% | $1,98 | $2,02 | $1,84 | 67,4K |
| 6 abr. 2026 | $1,95 | 0,00% | $1,95 | $2,09 | $1,95 | 54,7K |
| 2 abr. 2026 | $1,95 | -4,41% | $2,00 | $2,05 | $1,91 | 71,4K |
| 1 abr. 2026 | $2,04 | -5,99% | $2,19 | $2,19 | $2,01 | 91,5K |
| 31 mar. 2026 | $2,17 | -4,41% | $2,30 | $2,30 | $2,12 | 50,6K |
| 30 mar. 2026 | $2,27 | -0,87% | $2,29 | $2,35 | $2,18 | 73,3K |
| 27 mar. 2026 | $2,29 | -2,14% | $2,35 | $2,36 | $2,24 | 53,9K |
| 26 mar. 2026 | $2,34 | -3,70% | $2,45 | $2,51 | $2,34 | 66,1K |
| 25 mar. 2026 | $2,43 | -2,80% | $2,51 | $2,51 | $2,34 | 26,1K |
| 24 mar. 2026 | $2,50 | -7,75% | $2,63 | $2,63 | $2,22 | 84,3K |
| 23 mar. 2026 | $2,71 | -0,73% | $2,77 | $2,79 | $2,51 | 54,3K |
| 20 mar. 2026 | $2,73 | +7,06% | $2,54 | $2,81 | $2,49 | 173,1K |
| 19 mar. 2026 | $2,55 | +8,97% | $2,30 | $2,73 | $2,27 | 115,7K |
| 18 mar. 2026 | $2,34 | +6,36% | $2,23 | $2,35 | $2,22 | 101,6K |
| 17 mar. 2026 | $2,20 | -26,17% | $2,70 | $2,74 | $2,15 | 252,1K |
| 16 mar. 2026 | $2,98 | +5,30% | $2,88 | $3,12 | $2,85 | 54,4K |
| 13 mar. 2026 | $2,83 | -0,35% | $2,88 | $2,95 | $2,74 | 43,8K |
| 12 mar. 2026 | $2,84 | -5,02% | $2,93 | $3,00 | $2,84 | 19,1K |
| 11 mar. 2026 | $2,99 | -1,32% | $3,05 | $3,08 | $2,88 | 27,1K |
| 10 mar. 2026 | $3,03 | -1,94% | $3,06 | $3,17 | $3,01 | 48,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1,40 | -7,89% | $1,50 | $1,61 | $1,36 | 675,8K |
| 18 may. 2026 | $1,52 | -9,52% | $1,69 | $1,70 | $1,36 | 455,1K |
| 11 may. 2026 | $1,68 | -36,84% | $2,57 | $2,71 | $1,62 | 578,5K |
| 4 may. 2026 | $2,66 | +2,31% | $2,58 | $2,90 | $2,37 | 438,3K |
| 27 abr. 2026 | $2,60 | +18,18% | $2,15 | $2,60 | $2,11 | 292,3K |
| 20 abr. 2026 | $2,20 | +16,40% | $1,87 | $2,21 | $1,82 | 493,2K |
| 13 abr. 2026 | $1,89 | -3,08% | $1,94 | $2,02 | $1,77 | 458,5K |
| 6 abr. 2026 | $1,95 | 0,00% | $1,95 | $2,09 | $1,72 | 617,1K |
| 30 mar. 2026 | $1,95 | -14,85% | $2,29 | $2,35 | $1,91 | 286,8K |
| 23 mar. 2026 | $2,29 | -16,12% | $2,77 | $2,79 | $2,22 | 284,7K |
| 16 mar. 2026 | $2,73 | -3,53% | $2,88 | $3,12 | $2,15 | 696,9K |
| 9 mar. 2026 | $2,83 | -9,29% | $3,00 | $3,17 | $2,74 | 166,0K |
| 2 mar. 2026 | $3,12 | +7,96% | $2,82 | $3,15 | $2,75 | 214,4K |
| 23 feb. 2026 | $2,89 | -13,73% | $3,36 | $3,36 | $2,86 | 296,8K |
| 16 feb. 2026 | $3,35 | -0,59% | $3,38 | $3,49 | $3,12 | 176,7K |
| 9 feb. 2026 | $3,37 | +2,43% | $3,34 | $3,54 | $2,99 | 263,1K |
| 2 feb. 2026 | $3,29 | -15,42% | $3,88 | $4,04 | $3,17 | 429,4K |
| 26 ene. 2026 | $3,89 | -3,71% | $4,09 | $4,14 | $3,74 | 223,7K |
| 19 ene. 2026 | $4,04 | -2,65% | $4,04 | $4,24 | $3,90 | 250,4K |
| 12 ene. 2026 | $4,15 | -3,49% | $4,24 | $4,47 | $4,07 | 275,5K |
| 5 ene. 2026 | $4,30 | +8,86% | $3,99 | $4,40 | $3,81 | 509,4K |
| 29 dic. 2025 | $3,95 | -5,50% | $4,13 | $4,19 | $3,85 | 385,2K |
| 22 dic. 2025 | $4,18 | -0,71% | $4,21 | $4,24 | $3,84 | 423,0K |
| 15 dic. 2025 | $4,21 | +2,43% | $4,14 | $4,40 | $3,90 | 625,3K |
| 8 dic. 2025 | $4,11 | -4,20% | $4,32 | $4,46 | $3,89 | 538,2K |
| 1 dic. 2025 | $4,29 | +2,14% | $4,09 | $4,53 | $3,93 | 409,3K |
| 24 nov. 2025 | $4,20 | +4,74% | $3,98 | $4,26 | $3,69 | 770,8K |
| 17 nov. 2025 | $4,01 | -7,18% | $4,15 | $4,35 | $3,61 | 1,5M |
| 10 nov. 2025 | $4,32 | -8,86% | $4,83 | $5,18 | $3,15 | 2,0M |
| 3 nov. 2025 | $4,74 | -14,90% | $5,65 | $5,65 | $4,64 | 782,2K |
| 27 oct. 2025 | $5,57 | +20,04% | $4,81 | $5,95 | $4,79 | 1,3M |
| 20 oct. 2025 | $4,64 | +6,18% | $4,52 | $5,08 | $4,19 | 938,8K |
| 13 oct. 2025 | $4,37 | -3,96% | $4,72 | $5,10 | $4,35 | 759,7K |
| 6 oct. 2025 | $4,55 | -8,08% | $4,99 | $5,30 | $4,52 | 1,2M |
| 29 sept. 2025 | $4,95 | -21,55% | $6,38 | $6,38 | $4,44 | 1,6M |
| 22 sept. 2025 | $6,31 | +3,95% | $6,07 | $7,13 | $6,00 | 1,0M |
| 15 sept. 2025 | $6,07 | +5,02% | $5,86 | $6,11 | $5,50 | 1,8M |
| 8 sept. 2025 | $5,78 | -8,69% | $6,32 | $6,38 | $5,17 | 1,5M |
| 1 sept. 2025 | $6,33 | +7,29% | $5,95 | $6,60 | $5,92 | 671,1K |
| 25 ago. 2025 | $5,90 | -11,01% | $6,55 | $6,76 | $5,87 | 960,5K |
| 18 ago. 2025 | $6,63 | -3,49% | $7,15 | $7,61 | $6,25 | 1,4M |
| 11 ago. 2025 | $6,87 | +1,78% | $6,73 | $7,85 | $6,00 | 1,8M |
| 4 ago. 2025 | $6,75 | +2,12% | $6,65 | $7,22 | $6,40 | 646,2K |
| 28 jul. 2025 | $6,61 | +8,36% | $6,04 | $7,02 | $5,62 | 880,9K |
| 21 jul. 2025 | $6,10 | +16,41% | $5,33 | $6,57 | $5,25 | 1,0M |
| 14 jul. 2025 | $5,24 | -9,19% | $5,83 | $6,07 | $5,10 | 837,8K |
| 7 jul. 2025 | $5,77 | -6,94% | $6,14 | $6,83 | $5,70 | 944,1K |
| 30 jun. 2025 | $6,20 | -2,67% | $6,40 | $6,51 | $5,78 | 898,3K |
| 23 jun. 2025 | $6,37 | +1,76% | $6,29 | $7,00 | $5,28 | 3,0M |
| 16 jun. 2025 | $6,26 | +21,08% | $5,32 | $6,27 | $5,07 | 961,9K |
| 9 jun. 2025 | $5,17 | -7,18% | $5,53 | $5,91 | $4,57 | 797,5K |
| 2 jun. 2025 | $5,57 | +30,44% | $4,18 | $6,92 | $3,86 | 1,4M |
| 26 may. 2025 | $4,27 | -36,65% | $6,75 | $7,11 | $3,92 | 1,6M |
| 19 may. 2025 | $6,74 | -14,36% | $7,80 | $10,05 | $6,43 | 2,6M |
| 12 may. 2025 | $7,87 | +10,69% | $7,49 | $7,88 | $6,02 | 1,4M |
| 5 may. 2025 | $7,11 | +29,51% | $5,48 | $7,61 | $4,67 | 923,3K |
| 28 abr. 2025 | $5,49 | +12,73% | $4,73 | $5,51 | $4,02 | 1,2M |
| 21 abr. 2025 | $4,87 | +81,72% | $2,69 | $5,00 | $2,34 | 2,2M |
| 14 abr. 2025 | $2,68 | +38,14% | $1,90 | $2,94 | $1,75 | 1,5M |
| 7 abr. 2025 | $1,94 | +2,11% | $1,90 | $2,08 | $1,66 | 395,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1,40 | -44,44% | $2,55 | $2,90 | $1,36 | 2,2M |
| 1 abr. 2026 | $2,52 | +16,13% | $2,19 | $2,55 | $1,72 | 1,9M |
| 1 mar. 2026 | $2,17 | -24,91% | $2,82 | $3,17 | $2,12 | 1,5M |
| 1 feb. 2026 | $2,89 | -25,71% | $3,88 | $4,04 | $2,86 | 1,2M |
| 1 ene. 2026 | $3,89 | -2,75% | $4,06 | $4,47 | $3,74 | 1,3M |
| 1 dic. 2025 | $4,00 | -4,76% | $4,09 | $4,53 | $3,84 | 2,3M |
| 1 nov. 2025 | $4,20 | -24,60% | $5,65 | $5,65 | $3,15 | 5,1M |
| 1 oct. 2025 | $5,57 | +1,83% | $5,42 | $5,95 | $4,19 | 5,2M |
| 1 sept. 2025 | $5,47 | -7,29% | $5,95 | $7,13 | $5,17 | 5,7M |
| 1 ago. 2025 | $5,90 | -3,44% | $6,22 | $7,85 | $5,81 | 5,2M |
| 1 jul. 2025 | $6,11 | -1,45% | $6,13 | $6,83 | $5,10 | 3,9M |
| 1 jun. 2025 | $6,20 | +45,20% | $4,18 | $7,00 | $3,86 | 6,6M |
| 1 may. 2025 | $4,27 | -14,60% | $4,93 | $10,05 | $3,92 | 6,9M |
| 1 abr. 2025 | $5,00 | +189,02% | $1,67 | $5,00 | $1,64 | 5,4M |
| 1 mar. 2025 | $1,73 | +7,45% | $1,61 | $1,75 | $1,34 | 600,3K |
| 1 feb. 2025 | $1,61 | +19,26% | $1,34 | $1,79 | $1,20 | 756,2K |
| 1 ene. 2025 | $1,35 | +0,75% | $1,38 | $1,55 | $1,05 | 742,9K |
| 1 dic. 2024 | $1,34 | -10,67% | $1,53 | $1,82 | $1,21 | 3,2M |
| 1 nov. 2024 | $1,50 | +134,38% | $0,65 | $2,18 | $0,56 | 109,7M |
| 1 oct. 2024 | $0,64 | -20,99% | $0,82 | $0,88 | $0,62 | 192,5K |
| 1 sept. 2024 | $0,81 | -14,74% | $0,90 | $0,95 | $0,69 | 356,6K |
| 1 ago. 2024 | $0,95 | +2,15% | $0,90 | $1,00 | $0,70 | 293,5K |
| 1 jul. 2024 | $0,93 | +20,78% | $0,75 | $0,93 | $0,74 | 212,6K |
| 1 jun. 2024 | $0,77 | -18,95% | $0,95 | $0,96 | $0,70 | 428,9K |
| 1 may. 2024 | $0,95 | +26,67% | $0,72 | $0,96 | $0,62 | 627,3K |
| 1 abr. 2024 | $0,75 | -36,44% | $1,22 | $1,22 | $0,60 | 853,6K |
| 1 mar. 2024 | $1,18 | -38,86% | $1,94 | $1,99 | $1,04 | 1,2M |
| 1 feb. 2024 | $1,93 | +26,14% | $1,48 | $2,35 | $1,02 | 1,8M |
| 1 ene. 2024 | $1,53 | -35,71% | $2,40 | $2,81 | $0,77 | 6,7M |
| 1 dic. 2023 | $2,38 | +2,59% | $2,30 | $4,74 | $1,91 | 1,4M |
| 1 nov. 2023 | $2,32 | -45,15% | $3,97 | $4,26 | $1,76 | 923,9K |
| 1 oct. 2023 | $4,23 | -1,17% | $4,20 | $4,60 | $2,70 | 403,5K |
| 1 sept. 2023 | $4,28 | +5,16% | $4,15 | $4,73 | $3,90 | 397,1K |
| 1 ago. 2023 | $4,07 | +8,24% | $3,94 | $4,46 | $3,27 | 1,4M |
| 1 jul. 2023 | $3,76 | -17,90% | $4,63 | $4,79 | $3,47 | 460,1K |
| 1 jun. 2023 | $4,58 | +9,05% | $4,19 | $5,27 | $3,32 | 3,1M |
| 1 may. 2023 | $4,20 | +2,44% | $4,22 | $4,31 | $3,35 | 860,5K |
| 1 abr. 2023 | $4,10 | -3,53% | $4,26 | $5,42 | $3,40 | 1,2M |
| 1 mar. 2023 | $4,25 | -45,93% | $7,79 | $7,95 | $3,82 | 983,6K |
| 1 feb. 2023 | $7,86 | -12,08% | $8,83 | $11,18 | $7,58 | 730,7K |
| 1 ene. 2023 | $8,94 | -15,74% | $10,61 | $10,61 | $7,43 | 905,2K |
| 1 dic. 2022 | $10,61 | -22,67% | $14,00 | $16,50 | $8,90 | 697,8K |
| 1 nov. 2022 | $13,72 | -2,70% | $14,37 | $15,00 | $11,66 | 477,6K |
| 1 oct. 2022 | $14,10 | +7,63% | $13,08 | $14,88 | $11,33 | 727,0K |
| 1 sept. 2022 | $13,10 | +24,52% | $10,35 | $14,12 | $10,17 | 2,1M |
| 1 ago. 2022 | $10,52 | +1,06% | $10,38 | $11,79 | $9,10 | 812,6K |
| 1 jul. 2022 | $10,41 | +15,67% | $8,87 | $11,27 | $8,82 | 779,5K |
| 1 jun. 2022 | $9,00 | -18,11% | $11,04 | $14,00 | $8,22 | 2,9M |
| 1 may. 2022 | $10,99 | +6,18% | $10,19 | $15,40 | $9,25 | 1,1M |
| 1 abr. 2022 | $10,35 | -4,43% | $10,60 | $11,50 | $8,15 | 435,6K |
| 1 mar. 2022 | $10,83 | +36,74% | $7,76 | $10,89 | $7,76 | 1,1M |
| 1 feb. 2022 | $7,92 | -40,00% | $12,10 | $12,76 | $7,50 | 3,9M |
| 1 ene. 2022 | $13,20 | -6,25% | $14,08 | $15,40 | $10,78 | 33,6K |
| 1 dic. 2021 | $14,08 | +1,59% | $13,86 | $17,60 | $9,90 | 64,8K |
| 1 nov. 2021 | $13,86 | +28,57% | $11,66 | $17,38 | $9,02 | 75,7K |
| 1 oct. 2021 | $10,78 | +28,95% | $8,80 | $12,10 | $6,82 | 17,0K |
| 1 sept. 2021 | $8,36 | -34,48% | $12,76 | $13,86 | $6,60 | 13,8K |
| 1 ago. 2021 | $12,76 | -9,38% | $14,30 | $15,84 | $11,00 | 19,8K |
| 1 jul. 2021 | $14,08 | -17,95% | $15,40 | $17,82 | $11,00 | 6,8K |
| 1 jun. 2021 | $17,16 | +5,41% | $16,06 | $18,48 | $12,32 | 16,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,40 | -65,00% | - | -65,00% | $4,06 | $4,47 | $1,36 | 8,2M |
| 2025 | $4,00 | +198,51% | - | +198,51% | $1,38 | $10,05 | $1,05 | 48,5M |
| 2024 | $1,34 | -43,70% | - | -43,70% | $2,40 | $2,81 | $0,56 | 125,6M |
| 2023 | $2,38 | -77,57% | - | -77,57% | $10,61 | $11,18 | $1,76 | 12,7M |
| 2022 | $10,61 | -24,64% | - | -24,64% | $14,08 | $16,50 | $7,50 | 15,0M |
| 2021 | $14,08 | +6,67% | - | +6,67% | $13,20 | $66,00 | $6,60 | 320,8K |
| 2020 | $13,20 | -25,00% | - | -25,00% | $14,08 | $24,64 | $6,60 | 154,0K |
| 2019 | $17,60 | +66,67% | - | +66,67% | $10,56 | $22,00 | $8,14 | 106,1K |
| 2018 | $10,56 | -74,74% | - | -74,74% | $40,04 | $56,54 | $5,50 | 201,5K |
| 2017 | $41,80 | +80,95% | - | +80,95% | $24,20 | $48,84 | $17,60 | 207,6K |
| 2016 | $23,10 | +600,00% | - | +600,00% | $2,86 | $27,50 | $2,64 | 70,2K |
| 2015 | $3,30 | 0,00% | - | 0,00% | $3,30 | $4,40 | $1,98 | 28,0K |
| 2014 | $3,30 | -6,25% | - | -6,25% | $3,52 | $5,50 | $3,08 | 20,3K |
| 2013 | $3,52 | -20,00% | - | -20,00% | $4,40 | $5,50 | $2,64 | 13,9K |
| 2012 | $4,40 | -16,67% | - | -16,67% | $5,28 | $15,84 | $3,30 | 38,1K |
| 2011 | $5,28 | -27,27% | - | -27,27% | $7,26 | $11,22 | $4,40 | 16,6K |
| 2010 | $7,26 | +3,13% | - | +3,13% | $7,04 | $8,80 | $6,60 | 39,0K |
| 2009 | $7,04 | +14,29% | - | +14,29% | $6,16 | $7,70 | $4,62 | 66,8K |
| 2008 | $6,16 | 0,00% | - | 0,00% | $6,16 | $11,00 | $5,06 | 48,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arena Group Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arena Group Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arena Group Holdings
AREN
|
96,16M Micro-cap | -7,14 % | -48,19 % | -51,69 % | -66,59 % | -63,80 % | -67,21 % | -63,92 % | -91,74 % | -60,23 % | -82,80 % | -78,79 % |
|
Meta Platforms
META
|
1,75T Mega-cap | -1,93 % | 2,06 % | -4,90 % | -2,60 % | -4,22 % | -2,31 % | 132,02 % | 91,47 % | 433,90 % | 1.554,49 % | 1.554,49 % |
|
ZipRecruiter
ZIP
|
241,42M Micro-cap | -6,33 % | 5,42 % | 75,71 % | -42,41 % | -17,51 % | -45,73 % | -79,95 % | -86,80 % | -84,58 % | -84,58 % | -84,58 % |
|
TrueCar
TRUE
|
225,91M Micro-cap | 0,00 % | 10,43 % | 10,43 % | 30,26 % | 11,89 % | -26,16 % | -15,33 % | -49,20 % | -53,73 % | -74,75 % | -74,75 % |
|
Thryv Holdings
THRY
|
150,16M Micro-cap | -1,09 % | -2,43 % | 23,13 % | -40,75 % | -36,16 % | -70,83 % | -84,07 % | -85,78 % | -94,46 % | -94,46 % | -94,46 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | -7,67 % | -6,33 % | 18,25 % | 12,31 % | 13,91 % | 121,46 % | 205,08 % | 217,80 % | 933,81 % | 2.805,58 % | 3.903,58 % |
Calcule sus Rendimientos de Inversión en Arena Group Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Arena Group Holdings stock price in May 2016 was $3,52, A $1.000,00 lump sum investment in Arena Group Holdings made 10 years ago would be worth approximately $406,25 today, representing a negative return of -59,38 %. This translates to an annualized return (CAGR) of -8,61 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$406,25
Rendimiento Anual (TCAC)
-8,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arena Group Holdings (AREN) durante los últimos 12 meses?
Durante los últimos 12 meses, Arena Group Holdings ha entregado un rendimiento total de -67,2%.
- Máximo de 52 semanas alcanzó 7,85 $ el N/A.
- Mínimo de 52 semanas tocó 1,36 $ el N/A.
- Precio Actual cotizando a 1,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Arena Group Holdings (AREN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arena Group Holdings (aren) habría crecido a aproximadamente 826,00 $ al June 4, 2026, representando un rendimiento total de -91,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -39,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arena Group Holdings con el sector Communication Services?
Arena Group Holdings (aren) ha entregado un rendimiento anualizado de -8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arena Group Holdings habría crecido a 3 977,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arena Group Holdings?
Arena Group Holdings (aren) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -60,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arena Group Holdings ha logrado históricamente?
Arena Group Holdings (aren) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-67,2%), 3 years (-63,9%), 5 years (-91,7%), 10 years (-60,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.