Apollo Commercial (ARI) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Apollo Commercial
Datos de Precios Históricos de Apollo Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $10,27 | +0,39% | $10,26 | $10,41 | $10,25 | 936,3K |
| 2 oct. 2025 | $10,23 | +1,09% | $10,13 | $10,27 | $10,12 | 823,0K |
| 1 oct. 2025 | $10,12 | -0,10% | $10,13 | $10,22 | $9,93 | 1,1M |
| 30 sept. 2025 | $10,13 | -0,59% | $9,96 | $10,14 | $9,91 | 1,1M |
| 29 sept. 2025 | $10,19 | -0,49% | $10,24 | $10,24 | $10,12 | 879,4K |
| 26 sept. 2025 | $10,24 | -0,39% | $10,34 | $10,36 | $10,17 | 587,5K |
| 25 sept. 2025 | $10,28 | -1,63% | $10,42 | $10,43 | $10,27 | 891,9K |
| 24 sept. 2025 | $10,45 | -0,48% | $10,46 | $10,51 | $10,42 | 816,6K |
| 23 sept. 2025 | $10,50 | +0,10% | $10,48 | $10,62 | $10,44 | 1,1M |
| 22 sept. 2025 | $10,49 | -0,57% | $10,54 | $10,55 | $10,38 | 800,2K |
| 19 sept. 2025 | $10,55 | -1,12% | $10,69 | $10,73 | $10,53 | 1,8M |
| 18 sept. 2025 | $10,67 | +1,52% | $10,53 | $10,70 | $10,49 | 896,9K |
| 17 sept. 2025 | $10,51 | -0,10% | $10,48 | $10,71 | $10,48 | 969,6K |
| 16 sept. 2025 | $10,52 | -2,32% | $10,76 | $10,80 | $10,47 | 839,9K |
| 15 sept. 2025 | $10,77 | -0,65% | $10,88 | $10,88 | $10,73 | 1,0M |
| 12 sept. 2025 | $10,84 | -1,45% | $10,97 | $11,02 | $10,78 | 587,8K |
| 11 sept. 2025 | $11,00 | -0,18% | $11,01 | $11,11 | $10,96 | 905,1K |
| 10 sept. 2025 | $11,02 | 0,00% | $11,05 | $11,09 | $10,96 | 563,1K |
| 9 sept. 2025 | $11,02 | +0,27% | $10,89 | $11,05 | $10,89 | 629,9K |
| 8 sept. 2025 | $10,99 | +0,09% | $10,91 | $11,00 | $10,89 | 744,0K |
| 5 sept. 2025 | $10,98 | +0,83% | $10,92 | $11,04 | $10,91 | 926,6K |
| 4 sept. 2025 | $10,89 | +1,87% | $10,72 | $10,89 | $10,72 | 795,1K |
| 3 sept. 2025 | $10,69 | +1,81% | $10,46 | $10,71 | $10,46 | 676,9K |
| 2 sept. 2025 | $10,50 | -0,85% | $10,46 | $10,54 | $10,42 | 819,4K |
| 29 ago. 2025 | $10,59 | +1,34% | $10,48 | $10,61 | $10,44 | 1,1M |
| 28 ago. 2025 | $10,45 | +0,87% | $10,39 | $10,45 | $10,31 | 612,9K |
| 27 ago. 2025 | $10,36 | 0,00% | $10,32 | $10,39 | $10,29 | 527,3K |
| 26 ago. 2025 | $10,36 | +0,78% | $10,25 | $10,38 | $10,22 | 737,2K |
| 25 ago. 2025 | $10,28 | -1,06% | $10,35 | $10,38 | $10,28 | 537,5K |
| 22 ago. 2025 | $10,39 | +3,18% | $10,13 | $10,40 | $10,13 | 1,2M |
| 21 ago. 2025 | $10,07 | -1,95% | $10,20 | $10,22 | $10,06 | 497,5K |
| 20 ago. 2025 | $10,27 | +0,59% | $10,25 | $10,33 | $10,21 | 715,4K |
| 19 ago. 2025 | $10,21 | +1,79% | $10,03 | $10,24 | $10,03 | 780,2K |
| 18 ago. 2025 | $10,03 | -0,30% | $10,09 | $10,12 | $10,01 | 495,9K |
| 15 ago. 2025 | $10,06 | -0,49% | $10,13 | $10,15 | $10,04 | 831,0K |
| 14 ago. 2025 | $10,11 | -0,20% | $10,07 | $10,13 | $10,03 | 683,8K |
| 13 ago. 2025 | $10,13 | +0,90% | $10,07 | $10,15 | $10,03 | 868,0K |
| 12 ago. 2025 | $10,04 | +1,41% | $9,97 | $10,07 | $9,95 | 561,5K |
| 11 ago. 2025 | $9,90 | -1,20% | $10,02 | $10,06 | $9,87 | 676,0K |
| 8 ago. 2025 | $10,02 | +0,70% | $9,98 | $10,09 | $9,93 | 697,0K |
| 7 ago. 2025 | $9,95 | +1,02% | $9,90 | $9,98 | $9,89 | 723,2K |
| 6 ago. 2025 | $9,85 | -0,91% | $9,92 | $9,92 | $9,82 | 718,4K |
| 5 ago. 2025 | $9,94 | +0,30% | $9,90 | $9,95 | $9,85 | 740,3K |
| 4 ago. 2025 | $9,91 | +1,33% | $9,80 | $9,95 | $9,78 | 1,0M |
| 1 ago. 2025 | $9,78 | +1,66% | $9,74 | $9,79 | $9,60 | 1,8M |
| 31 jul. 2025 | $9,62 | -0,52% | $9,66 | $9,78 | $9,58 | 2,3M |
| 30 jul. 2025 | $9,67 | -1,33% | $9,92 | $9,99 | $9,62 | 1,6M |
| 29 jul. 2025 | $9,80 | +0,41% | $9,83 | $9,84 | $9,76 | 921,6K |
| 28 jul. 2025 | $9,76 | -1,01% | $9,86 | $9,90 | $9,73 | 1,6M |
| 25 jul. 2025 | $9,86 | +0,41% | $9,85 | $9,88 | $9,77 | 456,7K |
| 24 jul. 2025 | $9,82 | -0,20% | $9,84 | $9,96 | $9,81 | 617,2K |
| 23 jul. 2025 | $9,84 | +1,03% | $9,74 | $9,88 | $9,73 | 911,5K |
| 22 jul. 2025 | $9,74 | +0,41% | $9,69 | $9,89 | $9,68 | 892,7K |
| 21 jul. 2025 | $9,70 | -0,21% | $9,73 | $9,84 | $9,69 | 860,2K |
| 18 jul. 2025 | $9,72 | -1,52% | $9,93 | $9,94 | $9,61 | 1,3M |
| 17 jul. 2025 | $9,87 | -0,70% | $9,90 | $10,04 | $9,87 | 1,7M |
| 16 jul. 2025 | $9,94 | +0,81% | $9,88 | $9,99 | $9,80 | 1,3M |
| 15 jul. 2025 | $9,86 | -1,30% | $9,97 | $10,03 | $9,85 | 1,1M |
| 14 jul. 2025 | $9,99 | +0,40% | $9,95 | $10,02 | $9,93 | 699,8K |
| 11 jul. 2025 | $9,95 | -1,09% | $10,00 | $10,03 | $9,93 | 794,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $10,27 | +0,29% | $10,24 | $10,41 | $9,91 | 4,8M |
| 22 sept. 2025 | $10,24 | -2,94% | $10,54 | $10,62 | $10,17 | 4,2M |
| 15 sept. 2025 | $10,55 | -2,68% | $10,88 | $10,88 | $10,47 | 5,5M |
| 8 sept. 2025 | $10,84 | -1,28% | $10,91 | $11,11 | $10,78 | 3,4M |
| 1 sept. 2025 | $10,98 | +3,68% | $10,46 | $11,04 | $10,42 | 3,2M |
| 25 ago. 2025 | $10,59 | +1,92% | $10,35 | $10,61 | $10,22 | 3,5M |
| 18 ago. 2025 | $10,39 | +3,28% | $10,09 | $10,40 | $10,01 | 3,7M |
| 11 ago. 2025 | $10,06 | +0,40% | $10,02 | $10,15 | $9,87 | 3,6M |
| 4 ago. 2025 | $10,02 | +2,45% | $9,80 | $10,09 | $9,78 | 3,9M |
| 28 jul. 2025 | $9,78 | -0,81% | $9,86 | $9,99 | $9,58 | 8,1M |
| 21 jul. 2025 | $9,86 | +1,44% | $9,73 | $9,96 | $9,68 | 3,7M |
| 14 jul. 2025 | $9,72 | -2,31% | $9,95 | $10,04 | $9,61 | 6,1M |
| 7 jul. 2025 | $9,95 | +0,91% | $9,84 | $10,08 | $9,77 | 5,7M |
| 30 jun. 2025 | $9,86 | +0,51% | $9,62 | $9,96 | $9,53 | 3,9M |
| 23 jun. 2025 | $9,81 | -0,61% | $9,85 | $9,97 | $9,71 | 8,7M |
| 16 jun. 2025 | $9,87 | +0,51% | $9,85 | $9,91 | $9,66 | 6,6M |
| 9 jun. 2025 | $9,82 | -1,31% | $9,95 | $10,13 | $9,78 | 8,8M |
| 2 jun. 2025 | $9,95 | +1,22% | $9,80 | $9,95 | $9,68 | 4,2M |
| 26 may. 2025 | $9,83 | +2,08% | $9,72 | $9,93 | $9,57 | 3,6M |
| 19 may. 2025 | $9,63 | -3,12% | $9,79 | $9,97 | $9,39 | 4,6M |
| 12 may. 2025 | $9,94 | +3,65% | $9,79 | $10,00 | $9,70 | 6,1M |
| 5 may. 2025 | $9,59 | +1,05% | $9,44 | $9,62 | $9,30 | 4,3M |
| 28 abr. 2025 | $9,49 | +3,04% | $9,24 | $9,54 | $9,22 | 5,3M |
| 21 abr. 2025 | $9,21 | +10,30% | $8,26 | $9,44 | $8,09 | 10,0M |
| 14 abr. 2025 | $8,35 | +3,21% | $8,25 | $8,46 | $8,13 | 5,0M |
| 7 abr. 2025 | $8,09 | -7,22% | $8,55 | $8,94 | $7,70 | 10,3M |
| 31 mar. 2025 | $8,72 | -9,73% | $9,35 | $9,69 | $8,52 | 5,7M |
| 24 mar. 2025 | $9,66 | -1,93% | $9,89 | $9,94 | $9,56 | 4,8M |
| 17 mar. 2025 | $9,85 | -1,30% | $9,99 | $10,11 | $9,82 | 6,9M |
| 10 mar. 2025 | $9,98 | -0,40% | $9,98 | $10,18 | $9,71 | 5,0M |
| 3 mar. 2025 | $10,02 | -1,09% | $10,15 | $10,18 | $9,82 | 6,2M |
| 24 feb. 2025 | $10,13 | +2,95% | $9,83 | $10,17 | $9,77 | 3,6M |
| 17 feb. 2025 | $9,84 | -2,57% | $10,03 | $10,14 | $9,76 | 3,6M |
| 10 feb. 2025 | $10,10 | +10,87% | $9,15 | $10,16 | $9,01 | 8,2M |
| 3 feb. 2025 | $9,11 | +2,82% | $8,72 | $9,19 | $8,66 | 5,2M |
| 27 ene. 2025 | $8,86 | -0,78% | $8,96 | $9,15 | $8,76 | 3,9M |
| 20 ene. 2025 | $8,93 | -1,00% | $9,01 | $9,05 | $8,85 | 2,8M |
| 13 ene. 2025 | $9,02 | +5,25% | $8,50 | $9,13 | $8,44 | 3,8M |
| 6 ene. 2025 | $8,57 | -4,46% | $8,99 | $9,01 | $8,48 | 3,5M |
| 30 dic. 2024 | $8,97 | +0,79% | $8,88 | $8,99 | $8,58 | 4,2M |
| 23 dic. 2024 | $8,90 | -1,55% | $9,03 | $9,10 | $8,87 | 3,4M |
| 16 dic. 2024 | $9,04 | -1,31% | $9,07 | $9,27 | $8,68 | 14,2M |
| 9 dic. 2024 | $9,16 | +0,88% | $9,18 | $9,39 | $9,06 | 5,2M |
| 2 dic. 2024 | $9,08 | -1,84% | $9,30 | $9,34 | $9,00 | 7,6M |
| 25 nov. 2024 | $9,25 | +0,65% | $9,24 | $9,39 | $9,07 | 3,1M |
| 18 nov. 2024 | $9,19 | +1,32% | $9,02 | $9,30 | $8,97 | 3,5M |
| 11 nov. 2024 | $9,07 | -1,95% | $9,30 | $9,39 | $9,01 | 4,4M |
| 4 nov. 2024 | $9,25 | +5,35% | $8,80 | $9,35 | $8,79 | 7,8M |
| 28 oct. 2024 | $8,78 | -0,45% | $8,86 | $9,03 | $8,71 | 9,4M |
| 21 oct. 2024 | $8,82 | -0,90% | $8,90 | $8,94 | $8,58 | 6,2M |
| 14 oct. 2024 | $8,90 | +3,37% | $8,65 | $9,05 | $8,58 | 5,5M |
| 7 oct. 2024 | $8,61 | -3,15% | $8,85 | $8,88 | $8,52 | 4,9M |
| 30 sept. 2024 | $8,89 | -5,73% | $9,15 | $9,21 | $8,76 | 5,6M |
| 23 sept. 2024 | $9,43 | -2,28% | $9,66 | $9,77 | $9,37 | 4,9M |
| 16 sept. 2024 | $9,65 | +0,94% | $9,60 | $9,96 | $9,54 | 8,2M |
| 9 sept. 2024 | $9,56 | -7,18% | $10,32 | $10,32 | $9,25 | 8,4M |
| 2 sept. 2024 | $10,30 | -2,74% | $10,52 | $10,59 | $10,21 | 4,9M |
| 26 ago. 2024 | $10,59 | +2,42% | $10,44 | $10,61 | $10,33 | 3,3M |
| 19 ago. 2024 | $10,34 | +1,37% | $10,22 | $10,43 | $10,06 | 3,3M |
| 12 ago. 2024 | $10,20 | -0,39% | $10,24 | $10,25 | $9,91 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,27 | +1,38% | $10,13 | $10,41 | $9,93 | 2,8M |
| 1 sept. 2025 | $10,13 | -4,34% | $10,46 | $11,11 | $9,91 | 18,3M |
| 1 ago. 2025 | $10,59 | +10,08% | $9,74 | $10,61 | $9,60 | 16,5M |
| 1 jul. 2025 | $9,62 | -0,62% | $9,64 | $10,08 | $9,58 | 24,3M |
| 1 jun. 2025 | $9,68 | -1,53% | $9,80 | $10,13 | $9,53 | 29,8M |
| 1 may. 2025 | $9,83 | +4,91% | $9,39 | $10,00 | $9,30 | 20,6M |
| 1 abr. 2025 | $9,37 | -2,09% | $9,59 | $9,69 | $7,70 | 33,5M |
| 1 mar. 2025 | $9,57 | -5,53% | $10,15 | $10,18 | $9,32 | 23,9M |
| 1 feb. 2025 | $10,13 | +14,33% | $8,72 | $10,17 | $8,66 | 20,7M |
| 1 ene. 2025 | $8,86 | +2,31% | $8,75 | $9,15 | $8,44 | 15,8M |
| 1 dic. 2024 | $8,66 | -6,38% | $9,30 | $9,39 | $8,58 | 32,8M |
| 1 nov. 2024 | $9,25 | +4,05% | $8,98 | $9,39 | $8,77 | 21,3M |
| 1 oct. 2024 | $8,89 | -3,26% | $9,15 | $9,18 | $8,52 | 28,1M |
| 1 sept. 2024 | $9,19 | -13,22% | $10,52 | $10,59 | $9,11 | 27,3M |
| 1 ago. 2024 | $10,59 | -2,84% | $10,96 | $10,99 | $9,77 | 18,1M |
| 1 jul. 2024 | $10,90 | +11,34% | $9,77 | $11,20 | $9,55 | 18,8M |
| 1 jun. 2024 | $9,79 | -3,07% | $10,19 | $10,29 | $9,63 | 17,2M |
| 1 may. 2024 | $10,10 | +4,88% | $9,65 | $10,55 | $9,65 | 22,0M |
| 1 abr. 2024 | $9,63 | -13,55% | $11,14 | $11,20 | $9,61 | 16,2M |
| 1 mar. 2024 | $11,14 | -0,62% | $11,19 | $11,64 | $10,66 | 16,8M |
| 1 feb. 2024 | $11,21 | +0,45% | $11,18 | $11,33 | $10,36 | 18,0M |
| 1 ene. 2024 | $11,16 | -4,94% | $11,62 | $12,00 | $11,14 | 14,8M |
| 1 dic. 2023 | $11,74 | +8,91% | $10,75 | $12,74 | $10,69 | 21,1M |
| 1 nov. 2023 | $10,78 | +8,23% | $9,91 | $10,90 | $9,82 | 12,8M |
| 1 oct. 2023 | $9,96 | -1,68% | $10,11 | $10,51 | $9,22 | 19,7M |
| 1 sept. 2023 | $10,13 | -7,23% | $11,00 | $11,07 | $9,94 | 17,5M |
| 1 ago. 2023 | $10,92 | -7,46% | $11,10 | $11,25 | $9,94 | 20,2M |
| 1 jul. 2023 | $11,80 | +4,24% | $11,24 | $12,20 | $10,72 | 20,4M |
| 1 jun. 2023 | $11,32 | +12,19% | $10,14 | $11,46 | $9,97 | 23,4M |
| 1 may. 2023 | $10,09 | -0,30% | $10,12 | $10,50 | $9,23 | 22,6M |
| 1 abr. 2023 | $10,12 | +8,70% | $9,32 | $10,13 | $8,58 | 27,7M |
| 1 mar. 2023 | $9,31 | -18,97% | $11,48 | $11,51 | $8,70 | 36,7M |
| 1 feb. 2023 | $11,49 | -5,59% | $12,10 | $12,75 | $11,20 | 17,9M |
| 1 ene. 2023 | $12,17 | +13,10% | $10,92 | $12,21 | $10,80 | 15,0M |
| 1 dic. 2022 | $10,76 | -12,94% | $12,36 | $12,47 | $10,55 | 21,9M |
| 1 nov. 2022 | $12,36 | +9,77% | $11,49 | $12,43 | $10,55 | 18,5M |
| 1 oct. 2022 | $11,26 | +35,66% | $8,47 | $11,85 | $7,91 | 36,5M |
| 1 sept. 2022 | $8,30 | -28,76% | $11,65 | $11,67 | $8,20 | 29,6M |
| 1 ago. 2022 | $11,65 | -8,84% | $12,74 | $13,10 | $11,64 | 20,3M |
| 1 jul. 2022 | $12,78 | +22,41% | $10,40 | $12,93 | $10,30 | 18,9M |
| 1 jun. 2022 | $10,44 | -17,99% | $12,76 | $12,82 | $9,41 | 28,0M |
| 1 may. 2022 | $12,73 | +5,73% | $12,14 | $12,84 | $11,54 | 23,1M |
| 1 abr. 2022 | $12,04 | -13,57% | $13,96 | $14,26 | $12,04 | 22,7M |
| 1 mar. 2022 | $13,93 | +6,74% | $13,06 | $14,55 | $12,74 | 23,5M |
| 1 feb. 2022 | $13,05 | -4,40% | $13,65 | $13,71 | $12,10 | 29,9M |
| 1 ene. 2022 | $13,65 | +3,72% | $13,27 | $14,26 | $12,66 | 23,5M |
| 1 dic. 2021 | $13,16 | -2,73% | $13,80 | $14,20 | $12,44 | 26,6M |
| 1 nov. 2021 | $13,53 | -10,63% | $15,17 | $15,76 | $13,43 | 24,1M |
| 1 oct. 2021 | $15,14 | +2,09% | $14,92 | $15,98 | $14,83 | 13,0M |
| 1 sept. 2021 | $14,83 | -4,63% | $15,58 | $15,72 | $14,66 | 15,3M |
| 1 ago. 2021 | $15,55 | +2,17% | $15,24 | $15,64 | $14,60 | 13,9M |
| 1 jul. 2021 | $15,22 | -4,58% | $16,01 | $16,13 | $14,61 | 19,3M |
| 1 jun. 2021 | $15,95 | +1,92% | $15,53 | $16,94 | $15,30 | 19,8M |
| 1 may. 2021 | $15,65 | +2,89% | $15,35 | $15,70 | $14,31 | 16,5M |
| 1 abr. 2021 | $15,21 | +8,88% | $14,01 | $15,54 | $13,86 | 17,1M |
| 1 mar. 2021 | $13,97 | +5,12% | $13,50 | $15,11 | $13,08 | 25,3M |
| 1 feb. 2021 | $13,29 | +18,87% | $11,25 | $13,86 | $11,02 | 16,6M |
| 1 ene. 2021 | $11,18 | +0,09% | $11,33 | $11,98 | $10,69 | 19,2M |
| 1 dic. 2020 | $11,17 | +3,62% | $10,98 | $12,05 | $10,90 | 28,0M |
| 1 nov. 2020 | $10,78 | +23,91% | $8,85 | $11,71 | $8,63 | 25,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,27 | +18,59% | $8,75 | $11,11 | $7,70 | 206,2M |
| 2024 | $8,66 | -26,24% | $11,62 | $12,00 | $8,52 | 251,3M |
| 2023 | $11,74 | +9,11% | $10,92 | $12,75 | $8,58 | 255,0M |
| 2022 | $10,76 | -18,24% | $13,27 | $14,55 | $7,91 | 296,3M |
| 2021 | $13,16 | +17,82% | $11,33 | $16,94 | $10,69 | 226,6M |
| 2020 | $11,17 | -38,93% | $18,29 | $18,76 | $4,12 | 429,6M |
| 2019 | $18,29 | +9,78% | $16,52 | $19,76 | $16,43 | 282,8M |
| 2018 | $16,66 | -9,70% | $18,46 | $19,57 | $16,41 | 334,3M |
| 2017 | $18,45 | +11,01% | $16,64 | $19,92 | $16,62 | 331,6M |
| 2016 | $16,62 | -3,54% | $17,20 | $18,10 | $13,80 | 218,4M |
| 2015 | $17,23 | +5,32% | $16,49 | $18,25 | $12,92 | 122,3M |
| 2014 | $16,36 | +0,68% | $16,25 | $17,18 | $15,62 | 89,3M |
| 2013 | $16,25 | +0,12% | $16,51 | $18,28 | $14,56 | 88,0M |
| 2012 | $16,23 | +23,61% | $13,33 | $18,27 | $13,05 | 56,5M |
| 2011 | $13,13 | -19,69% | $16,42 | $17,11 | $11,79 | 26,3M |
| 2010 | $16,35 | -9,12% | $18,16 | $18,49 | $15,75 | 32,3M |
| 2009 | $17,99 | 0,00% | $19,05 | $19,20 | $17,01 | 11,9M |
Cómo se Comportó Apollo Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Apollo Commercial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apollo Commercial | 15,52 % | 21,25 % | 11,15 % | -37,45 % | -37,49 % | -45,46 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Armour Residential | -21,61 % | -35,99 % | -68,71 % | -85,58 % | -73,62 % | -78,72 % | |
| Dynex Capital | 4,26 % | 9,55 % | -20,88 % | -37,23 % | -60,31 % | -39,38 % | |
| Ladder Capital | -5,99 % | 15,60 % | 46,57 % | -28,87 % | -38,32 % | -38,32 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Apollo Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
Apollo Commercial stock price in Oct 2015 was $16,42, A $1.000,00 lump sum investment in Apollo Commercial made 10 years ago would be worth approximately $1.512,79 today, representing a solid return of 51,28 %. This translates to an annualized return (CAGR) of 4,23 %. During this period, Apollo Commercial paid out $14,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.512,79
Rendimiento Total
51,28 %
Rendimiento Anual (TCAC)
4,23 %
Dividendos Totales
$887,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apollo Commercial (ARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Apollo Commercial ha entregado un rendimiento total de 15,5%.
- Máximo de 52 semanas alcanzó 11,11 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 7,70 $ el April 9, 2025.
- Precio Actual cotizando a 10,27 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Apollo Commercial (ARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Apollo Commercial (ari) habría crecido a aproximadamente 11 115,00 $ al October 7, 2025, representando un rendimiento total de 11,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apollo Commercial con el sector Real Estate?
Apollo Commercial (ari) ha entregado un rendimiento anualizado de -4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Apollo Commercial habría crecido a 6 255,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apollo Commercial?
Apollo Commercial (ari) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 21,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apollo Commercial ha logrado históricamente?
Apollo Commercial (ari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,5%), 3 years (+21,3%), 5 years (+11,2%)
Rendimientos negativos: 10 years (-37,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.