Archrock (AROC) | Historial de Precios y Rendimientos | 2007 - 2026
Archrock Inc. Mid-cap Energy
Gráfico de Precios Históricos de Archrock
Datos de Precios Históricos de Archrock
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $36,29 | -0,87% | $36,25 | $36,82 | $35,96 | 1,4M |
| 12 jun. 2026 | $36,61 | +1,50% | $36,12 | $37,29 | $36,05 | 1,9M |
| 11 jun. 2026 | $36,07 | +1,06% | $36,32 | $36,54 | $35,80 | 1,7M |
| 10 jun. 2026 | $35,69 | +1,48% | $35,31 | $35,81 | $35,21 | 1,3M |
| 9 jun. 2026 | $35,17 | +0,80% | $35,09 | $35,41 | $34,55 | 1,3M |
| 8 jun. 2026 | $34,89 | +2,02% | $34,46 | $35,21 | $34,46 | 1,5M |
| 5 jun. 2026 | $34,20 | -1,64% | $34,65 | $34,89 | $34,00 | 1,4M |
| 4 jun. 2026 | $34,77 | +1,64% | $34,12 | $34,80 | $34,00 | 1,5M |
| 3 jun. 2026 | $34,21 | 0,00% | $34,53 | $34,82 | $34,16 | 1,5M |
| 2 jun. 2026 | $34,21 | +3,92% | $32,95 | $34,35 | $32,78 | 2,2M |
| 1 jun. 2026 | $32,92 | -1,70% | $33,49 | $33,65 | $32,60 | 1,7M |
| 29 may. 2026 | $33,49 | -3,21% | $34,50 | $34,70 | $33,43 | 2,3M |
| 28 may. 2026 | $34,60 | -4,87% | $36,20 | $36,27 | $34,53 | 2,2M |
| 27 may. 2026 | $36,37 | -2,86% | $36,97 | $37,04 | $36,33 | 1,4M |
| 26 may. 2026 | $37,44 | +0,51% | $37,27 | $37,93 | $36,79 | 1,8M |
| 22 may. 2026 | $37,25 | +0,95% | $36,80 | $37,28 | $36,02 | 1,2M |
| 21 may. 2026 | $36,90 | -1,05% | $37,34 | $37,50 | $36,55 | 1,9M |
| 20 may. 2026 | $37,29 | -1,97% | $38,39 | $39,16 | $37,15 | 2,0M |
| 19 may. 2026 | $38,04 | -1,50% | $38,48 | $38,49 | $37,76 | 1,4M |
| 18 may. 2026 | $38,62 | +3,18% | $37,24 | $38,64 | $37,20 | 1,0M |
| 15 may. 2026 | $37,43 | +0,56% | $37,07 | $37,76 | $36,80 | 1,7M |
| 14 may. 2026 | $37,22 | +1,14% | $36,56 | $37,28 | $36,39 | 2,1M |
| 13 may. 2026 | $36,80 | -1,15% | $37,27 | $37,40 | $36,23 | 2,3M |
| 12 may. 2026 | $37,23 | +1,42% | $36,54 | $37,50 | $36,00 | 1,5M |
| 11 may. 2026 | $36,71 | -0,68% | $37,21 | $37,71 | $36,62 | 2,4M |
| 8 may. 2026 | $36,96 | -2,99% | $38,13 | $38,13 | $36,74 | 2,0M |
| 7 may. 2026 | $38,10 | -2,56% | $38,50 | $38,50 | $37,05 | 2,0M |
| 6 may. 2026 | $39,10 | -1,83% | $36,75 | $39,60 | $36,00 | 3,0M |
| 5 may. 2026 | $39,83 | +2,47% | $38,89 | $40,12 | $38,66 | 1,5M |
| 4 may. 2026 | $38,87 | -0,38% | $38,92 | $39,70 | $38,34 | 1,7M |
| 1 may. 2026 | $39,02 | +0,70% | $38,64 | $39,40 | $38,16 | 1,5M |
| 30 abr. 2026 | $38,75 | +1,97% | $37,89 | $39,06 | $37,80 | 1,5M |
| 29 abr. 2026 | $38,00 | +0,03% | $38,16 | $38,60 | $37,57 | 1,6M |
| 28 abr. 2026 | $37,99 | +1,60% | $37,73 | $38,16 | $37,45 | 1,4M |
| 27 abr. 2026 | $37,39 | +0,16% | $37,52 | $37,77 | $37,16 | 1,4M |
| 24 abr. 2026 | $37,33 | +3,15% | $36,10 | $37,62 | $35,86 | 1,5M |
| 23 abr. 2026 | $36,19 | +0,92% | $36,06 | $36,77 | $36,00 | 1,1M |
| 22 abr. 2026 | $35,86 | +1,90% | $35,46 | $36,08 | $35,46 | 1,2M |
| 21 abr. 2026 | $35,19 | -1,90% | $36,10 | $36,64 | $35,11 | 1,2M |
| 20 abr. 2026 | $35,87 | -1,18% | $36,12 | $36,67 | $35,63 | 1,2M |
| 17 abr. 2026 | $36,30 | +0,30% | $35,81 | $36,36 | $34,90 | 1,8M |
| 16 abr. 2026 | $36,19 | -0,33% | $36,16 | $36,57 | $36,00 | 1,2M |
| 15 abr. 2026 | $36,31 | -0,08% | $36,01 | $36,53 | $36,00 | 1,0M |
| 14 abr. 2026 | $36,34 | -0,36% | $36,25 | $37,01 | $35,59 | 1,2M |
| 13 abr. 2026 | $36,47 | +1,45% | $36,26 | $36,78 | $36,16 | 1,4M |
| 10 abr. 2026 | $35,95 | +0,22% | $35,94 | $36,14 | $35,26 | 1,2M |
| 9 abr. 2026 | $35,87 | +0,48% | $35,59 | $36,59 | $35,59 | 1,6M |
| 8 abr. 2026 | $35,70 | +1,65% | $34,71 | $35,94 | $34,36 | 2,1M |
| 7 abr. 2026 | $35,12 | +0,63% | $34,81 | $35,36 | $34,67 | 1,2M |
| 6 abr. 2026 | $34,90 | +0,69% | $34,66 | $35,11 | $34,41 | 1,4M |
| 2 abr. 2026 | $34,66 | +1,55% | $33,84 | $34,77 | $33,55 | 1,3M |
| 1 abr. 2026 | $34,13 | -1,93% | $34,50 | $34,66 | $33,83 | 1,7M |
| 31 mar. 2026 | $34,80 | +0,90% | $34,76 | $35,38 | $34,40 | 1,8M |
| 30 mar. 2026 | $34,49 | -2,90% | $35,92 | $35,92 | $34,28 | 2,0M |
| 27 mar. 2026 | $35,52 | -0,50% | $35,41 | $36,00 | $35,36 | 1,8M |
| 26 mar. 2026 | $35,70 | -3,15% | $36,02 | $36,53 | $35,65 | 1,5M |
| 25 mar. 2026 | $36,86 | -0,43% | $37,31 | $37,55 | $36,64 | 1,6M |
| 24 mar. 2026 | $37,02 | +0,60% | $36,65 | $37,73 | $36,55 | 1,5M |
| 23 mar. 2026 | $36,80 | +3,57% | $35,92 | $37,18 | $35,79 | 2,0M |
| 20 mar. 2026 | $35,53 | -2,18% | $36,54 | $36,74 | $35,22 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $36,61 | +7,05% | $34,46 | $37,29 | $34,46 | 7,8M |
| 1 jun. 2026 | $34,20 | +2,12% | $33,49 | $34,89 | $32,60 | 8,9M |
| 25 may. 2026 | $33,49 | -10,09% | $37,27 | $37,93 | $33,43 | 7,8M |
| 18 may. 2026 | $37,25 | -0,48% | $37,24 | $39,16 | $36,02 | 7,8M |
| 11 may. 2026 | $37,43 | +1,27% | $37,21 | $37,76 | $36,00 | 10,1M |
| 4 may. 2026 | $36,96 | -5,28% | $38,92 | $40,12 | $36,00 | 10,3M |
| 27 abr. 2026 | $39,02 | +4,53% | $37,52 | $39,40 | $37,16 | 7,3M |
| 20 abr. 2026 | $37,33 | +2,84% | $36,12 | $37,62 | $35,11 | 6,2M |
| 13 abr. 2026 | $36,30 | +0,97% | $36,26 | $37,01 | $34,90 | 6,6M |
| 6 abr. 2026 | $35,95 | +3,72% | $34,66 | $36,59 | $34,36 | 7,5M |
| 30 mar. 2026 | $34,66 | -2,42% | $35,92 | $35,92 | $33,55 | 6,8M |
| 23 mar. 2026 | $35,52 | -0,03% | $35,92 | $37,73 | $35,36 | 8,4M |
| 16 mar. 2026 | $35,53 | +2,66% | $35,39 | $36,74 | $34,76 | 10,1M |
| 9 mar. 2026 | $34,61 | -2,01% | $35,19 | $36,81 | $34,46 | 7,2M |
| 2 mar. 2026 | $35,32 | -0,03% | $36,17 | $37,26 | $35,00 | 9,6M |
| 23 feb. 2026 | $35,33 | +7,48% | $32,87 | $35,90 | $32,42 | 10,2M |
| 16 feb. 2026 | $32,87 | +0,64% | $32,78 | $33,57 | $32,24 | 5,6M |
| 9 feb. 2026 | $32,66 | +1,90% | $32,04 | $33,00 | $31,26 | 8,2M |
| 2 feb. 2026 | $32,05 | +8,31% | $29,14 | $32,42 | $29,00 | 11,1M |
| 26 ene. 2026 | $29,59 | +6,25% | $28,11 | $30,15 | $27,91 | 7,0M |
| 19 ene. 2026 | $27,85 | +5,21% | $26,47 | $28,52 | $26,45 | 5,3M |
| 12 ene. 2026 | $26,47 | +2,80% | $25,96 | $26,53 | $25,17 | 7,4M |
| 5 ene. 2026 | $25,75 | -3,30% | $27,19 | $27,38 | $25,37 | 6,8M |
| 29 dic. 2025 | $26,63 | +3,58% | $25,84 | $26,72 | $25,66 | 4,1M |
| 22 dic. 2025 | $25,71 | +1,46% | $25,36 | $26,20 | $25,36 | 4,1M |
| 15 dic. 2025 | $25,34 | -2,95% | $26,08 | $26,30 | $25,01 | 10,4M |
| 8 dic. 2025 | $26,11 | +4,73% | $24,71 | $26,54 | $24,17 | 11,6M |
| 1 dic. 2025 | $24,93 | +1,59% | $24,43 | $25,61 | $23,83 | 7,3M |
| 24 nov. 2025 | $24,54 | +5,23% | $23,08 | $24,57 | $22,91 | 4,8M |
| 17 nov. 2025 | $23,32 | -3,20% | $24,08 | $24,40 | $22,88 | 7,7M |
| 10 nov. 2025 | $24,09 | -1,99% | $24,90 | $25,29 | $23,20 | 8,5M |
| 3 nov. 2025 | $24,58 | -2,73% | $25,25 | $25,77 | $24,23 | 11,6M |
| 27 oct. 2025 | $25,27 | -0,71% | $25,82 | $26,20 | $24,61 | 11,1M |
| 20 oct. 2025 | $25,45 | +4,95% | $24,45 | $25,95 | $24,31 | 8,3M |
| 13 oct. 2025 | $24,25 | +1,51% | $24,32 | $24,81 | $23,51 | 7,9M |
| 6 oct. 2025 | $23,89 | -4,86% | $25,28 | $25,89 | $23,83 | 7,1M |
| 29 sept. 2025 | $25,11 | -5,25% | $26,57 | $26,65 | $25,06 | 7,4M |
| 22 sept. 2025 | $26,50 | +9,96% | $24,30 | $27,12 | $23,88 | 9,2M |
| 15 sept. 2025 | $24,10 | -1,23% | $24,46 | $24,77 | $23,61 | 9,8M |
| 8 sept. 2025 | $24,40 | -3,37% | $25,31 | $25,44 | $24,01 | 8,2M |
| 1 sept. 2025 | $25,25 | +1,98% | $24,66 | $25,61 | $24,24 | 6,0M |
| 25 ago. 2025 | $24,76 | -1,75% | $25,22 | $25,27 | $23,89 | 6,4M |
| 18 ago. 2025 | $25,20 | +5,62% | $23,70 | $25,53 | $23,65 | 7,2M |
| 11 ago. 2025 | $23,86 | +2,76% | $23,33 | $24,19 | $23,11 | 6,8M |
| 4 ago. 2025 | $23,22 | +3,29% | $22,48 | $23,47 | $21,17 | 10,2M |
| 28 jul. 2025 | $22,48 | -3,52% | $23,50 | $23,82 | $22,31 | 8,1M |
| 21 jul. 2025 | $23,30 | -0,43% | $23,40 | $23,73 | $22,65 | 7,1M |
| 14 jul. 2025 | $23,40 | +0,26% | $23,28 | $23,96 | $23,02 | 7,8M |
| 7 jul. 2025 | $23,34 | -5,51% | $24,51 | $24,61 | $23,04 | 8,4M |
| 30 jun. 2025 | $24,70 | -1,20% | $25,09 | $25,21 | $24,07 | 5,7M |
| 23 jun. 2025 | $25,00 | +0,24% | $25,12 | $25,34 | $24,08 | 6,1M |
| 16 jun. 2025 | $24,94 | +0,48% | $24,99 | $25,27 | $24,51 | 5,3M |
| 9 jun. 2025 | $24,82 | -6,02% | $26,56 | $26,66 | $24,51 | 6,6M |
| 2 jun. 2025 | $26,41 | +6,06% | $25,42 | $26,47 | $25,07 | 5,4M |
| 26 may. 2025 | $24,90 | +0,48% | $25,07 | $25,48 | $24,57 | 4,2M |
| 19 may. 2025 | $24,78 | -2,63% | $25,03 | $25,57 | $24,00 | 4,4M |
| 12 may. 2025 | $25,45 | +3,04% | $26,00 | $26,35 | $25,05 | 6,3M |
| 5 may. 2025 | $24,70 | +0,57% | $24,12 | $24,71 | $22,82 | 6,9M |
| 28 abr. 2025 | $24,56 | +0,70% | $24,29 | $24,80 | $23,07 | 6,9M |
| 21 abr. 2025 | $24,39 | +1,50% | $23,78 | $24,43 | $22,46 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $36,61 | +9,32% | $33,49 | $37,29 | $32,60 | 16,8M |
| 1 may. 2026 | $33,49 | -13,57% | $38,64 | $40,12 | $33,43 | 37,3M |
| 1 abr. 2026 | $38,75 | +11,35% | $34,50 | $39,06 | $33,55 | 29,1M |
| 1 mar. 2026 | $34,80 | -1,50% | $36,17 | $37,73 | $34,28 | 39,2M |
| 1 feb. 2026 | $35,33 | +19,40% | $29,14 | $35,90 | $29,00 | 35,1M |
| 1 ene. 2026 | $29,59 | +13,72% | $26,00 | $30,15 | $25,17 | 27,5M |
| 1 dic. 2025 | $26,02 | +6,03% | $24,43 | $26,54 | $23,83 | 36,5M |
| 1 nov. 2025 | $24,54 | -2,89% | $25,25 | $25,77 | $22,88 | 32,6M |
| 1 oct. 2025 | $25,27 | -3,95% | $25,83 | $26,33 | $23,51 | 38,4M |
| 1 sept. 2025 | $26,31 | +6,26% | $24,66 | $27,12 | $23,61 | 36,8M |
| 1 ago. 2025 | $24,76 | +5,99% | $23,06 | $25,53 | $21,17 | 32,4M |
| 1 jul. 2025 | $23,36 | -5,92% | $24,79 | $24,96 | $22,65 | 34,0M |
| 1 jun. 2025 | $24,83 | -0,28% | $25,42 | $26,66 | $24,08 | 24,8M |
| 1 may. 2025 | $24,90 | +5,82% | $23,40 | $26,35 | $22,82 | 25,0M |
| 1 abr. 2025 | $23,53 | -10,33% | $26,24 | $27,18 | $20,12 | 32,9M |
| 1 mar. 2025 | $26,24 | -3,24% | $27,31 | $27,70 | $22,43 | 33,0M |
| 1 feb. 2025 | $27,12 | -3,45% | $27,81 | $29,21 | $25,60 | 23,7M |
| 1 ene. 2025 | $28,09 | +12,86% | $25,19 | $30,44 | $24,93 | 28,5M |
| 1 dic. 2024 | $24,89 | -2,85% | $25,58 | $27,05 | $23,54 | 29,9M |
| 1 nov. 2024 | $25,62 | +27,97% | $20,13 | $26,36 | $19,73 | 26,1M |
| 1 oct. 2024 | $20,02 | -1,09% | $20,16 | $21,87 | $19,84 | 22,8M |
| 1 sept. 2024 | $20,24 | +0,05% | $19,84 | $21,50 | $18,38 | 30,5M |
| 1 ago. 2024 | $20,23 | -2,41% | $20,22 | $20,95 | $17,27 | 32,0M |
| 1 jul. 2024 | $20,73 | +2,52% | $20,33 | $23,44 | $19,75 | 41,8M |
| 1 jun. 2024 | $20,22 | -0,10% | $20,55 | $20,60 | $18,44 | 29,2M |
| 1 may. 2024 | $20,24 | +5,47% | $20,39 | $21,61 | $18,98 | 37,2M |
| 1 abr. 2024 | $19,19 | -2,44% | $19,74 | $21,40 | $18,81 | 29,0M |
| 1 mar. 2024 | $19,67 | +7,66% | $18,42 | $20,14 | $17,76 | 27,6M |
| 1 feb. 2024 | $18,27 | +11,81% | $16,49 | $19,42 | $15,65 | 27,2M |
| 1 ene. 2024 | $16,34 | +6,10% | $15,45 | $16,86 | $14,39 | 24,6M |
| 1 dic. 2023 | $15,40 | +6,28% | $14,43 | $16,04 | $14,14 | 32,5M |
| 1 nov. 2023 | $14,49 | +14,36% | $12,73 | $14,76 | $12,57 | 32,0M |
| 1 oct. 2023 | $12,67 | +0,56% | $12,61 | $13,28 | $11,73 | 18,7M |
| 1 sept. 2023 | $12,60 | -1,49% | $13,00 | $13,79 | $12,03 | 19,5M |
| 1 ago. 2023 | $12,79 | +9,69% | $11,53 | $13,26 | $11,53 | 22,6M |
| 1 jul. 2023 | $11,66 | +13,76% | $10,25 | $11,72 | $9,57 | 14,3M |
| 1 jun. 2023 | $10,25 | +13,89% | $9,00 | $10,40 | $8,99 | 19,9M |
| 1 may. 2023 | $9,00 | -12,54% | $10,15 | $10,46 | $8,78 | 17,4M |
| 1 abr. 2023 | $10,29 | +5,32% | $10,20 | $10,38 | $9,60 | 13,1M |
| 1 mar. 2023 | $9,77 | -11,74% | $11,07 | $11,49 | $8,95 | 28,8M |
| 1 feb. 2023 | $11,07 | +11,71% | $9,87 | $11,30 | $9,12 | 21,6M |
| 1 ene. 2023 | $9,91 | +10,36% | $8,94 | $9,94 | $8,61 | 13,7M |
| 1 dic. 2022 | $8,98 | +3,10% | $8,77 | $9,10 | $7,96 | 20,8M |
| 1 nov. 2022 | $8,71 | +15,98% | $7,62 | $8,93 | $7,41 | 16,6M |
| 1 oct. 2022 | $7,51 | +16,98% | $6,68 | $7,68 | $6,57 | 16,6M |
| 1 sept. 2022 | $6,42 | -13,13% | $7,33 | $7,70 | $6,28 | 19,6M |
| 1 ago. 2022 | $7,39 | -12,44% | $8,24 | $8,58 | $7,19 | 19,1M |
| 1 jul. 2022 | $8,44 | +2,06% | $8,30 | $8,70 | $7,36 | 15,4M |
| 1 jun. 2022 | $8,27 | -17,55% | $10,18 | $10,44 | $7,81 | 20,5M |
| 1 may. 2022 | $10,03 | +15,15% | $8,68 | $10,38 | $8,14 | 18,5M |
| 1 abr. 2022 | $8,71 | -5,63% | $9,23 | $9,91 | $8,62 | 20,9M |
| 1 mar. 2022 | $9,23 | +10,54% | $8,43 | $9,65 | $8,10 | 33,1M |
| 1 feb. 2022 | $8,35 | -1,07% | $8,39 | $8,76 | $7,93 | 17,9M |
| 1 ene. 2022 | $8,44 | +12,83% | $7,57 | $8,82 | $7,55 | 18,8M |
| 1 dic. 2021 | $7,48 | +1,22% | $7,65 | $7,78 | $6,99 | 23,0M |
| 1 nov. 2021 | $7,39 | -9,77% | $8,20 | $8,75 | $7,32 | 15,5M |
| 1 oct. 2021 | $8,19 | -0,73% | $8,33 | $8,90 | $8,09 | 14,7M |
| 1 sept. 2021 | $8,25 | +7,42% | $7,72 | $8,53 | $7,21 | 18,7M |
| 1 ago. 2021 | $7,68 | -10,80% | $8,62 | $8,89 | $7,09 | 14,7M |
| 1 jul. 2021 | $8,61 | -3,37% | $9,12 | $9,29 | $7,65 | 15,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,61 | +40,70% | $0,22 | +41,55% | $26,00 | $40,12 | $25,17 | 184,9M |
| 2025 | $26,02 | +4,54% | $0,80 | +7,72% | $25,19 | $30,44 | $20,12 | 378,6M |
| 2024 | $24,89 | +61,62% | $0,68 | +66,02% | $15,45 | $27,05 | $14,39 | 357,9M |
| 2023 | $15,40 | +71,49% | $0,60 | +78,20% | $8,94 | $16,04 | $8,61 | 254,1M |
| 2022 | $8,98 | +20,05% | $0,56 | +27,45% | $7,57 | $10,44 | $6,28 | 237,6M |
| 2021 | $7,48 | -13,63% | $0,56 | -7,26% | $8,79 | $10,80 | $6,99 | 214,4M |
| 2020 | $8,66 | -13,75% | $0,56 | -8,20% | $10,09 | $10,42 | $2,09 | 302,4M |
| 2019 | $10,04 | +34,05% | $0,54 | +41,42% | $7,33 | $11,43 | $7,26 | 216,7M |
| 2018 | $7,49 | -28,67% | $0,50 | -23,57% | $9,80 | $13,75 | $7,34 | 347,6M |
| 2017 | $10,50 | -20,45% | $0,60 | -16,02% | $13,55 | $16,40 | $8,30 | 139,7M |
| 2016 | $13,20 | +75,53% | $0,51 | +82,38% | $7,45 | $14,90 | $3,41 | 180,6M |
| 2015 | $7,52 | -76,92% | - | -76,92% | $32,49 | $37,71 | $7,12 | 219,0M |
| 2014 | $32,58 | -4,74% | - | -4,74% | $33,98 | $47,01 | $30,58 | 268,2M |
| 2013 | $34,20 | +56,02% | - | +56,02% | $22,58 | $34,48 | $22,01 | 152,4M |
| 2012 | $21,92 | +140,88% | - | +140,88% | $9,35 | $22,23 | $8,79 | 222,6M |
| 2011 | $9,10 | -62,00% | - | -62,00% | $24,19 | $25,43 | $8,07 | 266,7M |
| 2010 | $23,95 | +11,66% | - | +11,66% | $21,62 | $30,28 | $19,24 | 205,3M |
| 2009 | $21,45 | +0,70% | - | +0,70% | $21,39 | $26,99 | $13,69 | 299,4M |
| 2008 | $21,30 | -73,96% | - | -73,96% | $81,14 | $82,90 | $11,97 | 255,8M |
| 2007 | $81,80 | 0,00% | - | 0,00% | $79,40 | $92,75 | $72,53 | 58,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Archrock Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Archrock Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archrock
AROC
|
6,34B Mid-cap | 4,01 % | -3,05 % | 2,28 % | 38,62 % | 36,27 % | 47,50 % | 263,92 % | 330,20 % | 340,02 % | 84,71 % | -52,53 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 8,12 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
Calcule sus Rendimientos de Inversión en Archrock
Análisis de Rendimiento de Inversión a Largo Plazo
Archrock stock price in Jul 2016 was $9,44, A $1.000,00 lump sum investment in Archrock made 9 years ago would be worth approximately $4.462,92 today, representing a exceptional return of 346,29 %. This translates to an annualized return (CAGR) of 16,30 %. During this period, Archrock paid out $5,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.462,92
Rendimiento Anual (TCAC)
16,30 %
Dividendos Totales
$618,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Archrock (AROC) durante los últimos 12 meses?
Durante los últimos 12 meses, Archrock ha entregado un rendimiento total de 47,5%.
- Máximo de 52 semanas alcanzó 40,12 $ el N/A.
- Mínimo de 52 semanas tocó 21,17 $ el N/A.
- Precio Actual cotizando a 36,29 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Archrock (AROC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Archrock (aroc) habría crecido a aproximadamente 43 020,00 $ al July 19, 2026, representando un rendimiento total de 330,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Archrock con el sector Energy?
Archrock (aroc) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Archrock habría crecido a 44 002,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Archrock?
Archrock (aroc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 340,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Archrock ha logrado históricamente?
Archrock (aroc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,5%), 3 years (+263,9%), 5 years (+330,2%), 10 years (+340,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.