Arrow Electronics (ARW) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Arrow Electronics
Datos de Precios Históricos de Arrow Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $130,07 | +4,71% | $125,14 | $130,42 | $124,56 | 390,9K |
| 21 ago. 2025 | $124,22 | -0,57% | $123,91 | $124,97 | $123,40 | 268,9K |
| 20 ago. 2025 | $124,93 | -0,27% | $125,65 | $125,65 | $122,93 | 555,6K |
| 19 ago. 2025 | $125,27 | +1,44% | $123,89 | $125,66 | $123,74 | 470,2K |
| 18 ago. 2025 | $123,49 | -0,18% | $123,85 | $124,65 | $123,33 | 330,5K |
| 15 ago. 2025 | $123,71 | -1,71% | $126,32 | $126,32 | $123,05 | 311,5K |
| 14 ago. 2025 | $125,86 | -1,21% | $125,96 | $126,73 | $123,73 | 386,5K |
| 13 ago. 2025 | $127,40 | +3,24% | $124,04 | $128,29 | $123,26 | 587,7K |
| 12 ago. 2025 | $123,40 | +2,88% | $120,56 | $123,51 | $119,92 | 365,0K |
| 11 ago. 2025 | $119,95 | -0,78% | $120,94 | $121,82 | $119,86 | 419,4K |
| 8 ago. 2025 | $120,89 | +2,00% | $118,80 | $121,40 | $118,02 | 470,0K |
| 7 ago. 2025 | $118,52 | +1,99% | $117,28 | $118,80 | $116,51 | 555,7K |
| 6 ago. 2025 | $116,21 | -1,24% | $116,62 | $117,31 | $114,19 | 698,9K |
| 5 ago. 2025 | $117,67 | +1,34% | $119,70 | $119,70 | $116,22 | 489,5K |
| 4 ago. 2025 | $116,11 | +1,26% | $114,69 | $116,73 | $113,86 | 674,1K |
| 1 ago. 2025 | $114,66 | -1,16% | $114,11 | $116,79 | $113,45 | 1,0M |
| 31 jul. 2025 | $116,00 | -10,62% | $126,62 | $130,64 | $115,88 | 1,3M |
| 30 jul. 2025 | $129,78 | -0,19% | $129,61 | $131,03 | $127,13 | 803,1K |
| 29 jul. 2025 | $130,03 | +1,03% | $129,54 | $131,29 | $129,12 | 385,9K |
| 28 jul. 2025 | $128,71 | +0,70% | $128,00 | $128,76 | $127,71 | 364,7K |
| 25 jul. 2025 | $127,81 | +0,52% | $127,43 | $128,10 | $126,53 | 315,0K |
| 24 jul. 2025 | $127,15 | -2,44% | $129,29 | $129,29 | $127,09 | 317,8K |
| 23 jul. 2025 | $130,33 | -0,10% | $131,25 | $132,15 | $130,13 | 347,3K |
| 22 jul. 2025 | $130,46 | +0,07% | $130,44 | $131,14 | $129,55 | 430,0K |
| 21 jul. 2025 | $130,37 | -0,08% | $130,81 | $131,63 | $130,37 | 437,4K |
| 18 jul. 2025 | $130,47 | -0,20% | $131,12 | $131,40 | $129,50 | 403,0K |
| 17 jul. 2025 | $130,73 | +0,18% | $130,83 | $131,67 | $129,84 | 320,9K |
| 16 jul. 2025 | $130,50 | 0,00% | $130,64 | $131,23 | $129,40 | 277,2K |
| 15 jul. 2025 | $130,50 | -1,08% | $132,74 | $133,01 | $130,31 | 371,8K |
| 14 jul. 2025 | $131,93 | -0,17% | $131,52 | $132,84 | $131,15 | 262,4K |
| 11 jul. 2025 | $132,16 | -0,81% | $132,26 | $133,17 | $131,17 | 309,3K |
| 10 jul. 2025 | $133,24 | +0,51% | $133,05 | $134,74 | $132,69 | 492,0K |
| 9 jul. 2025 | $132,57 | +0,43% | $132,45 | $133,16 | $131,14 | 369,5K |
| 8 jul. 2025 | $132,00 | +1,37% | $130,76 | $133,15 | $130,76 | 507,4K |
| 7 jul. 2025 | $130,21 | -1,48% | $131,25 | $133,51 | $130,14 | 340,5K |
| 3 jul. 2025 | $132,17 | +0,17% | $132,29 | $133,35 | $131,15 | 240,9K |
| 2 jul. 2025 | $131,94 | +1,68% | $129,76 | $132,09 | $129,29 | 503,7K |
| 1 jul. 2025 | $129,76 | +1,83% | $127,19 | $131,33 | $127,19 | 457,7K |
| 30 jun. 2025 | $127,43 | +0,13% | $127,56 | $127,70 | $126,42 | 359,5K |
| 27 jun. 2025 | $127,26 | -0,80% | $128,46 | $128,48 | $126,34 | 561,9K |
| 26 jun. 2025 | $128,28 | +1,01% | $127,73 | $129,09 | $127,47 | 353,9K |
| 25 jun. 2025 | $127,00 | +0,36% | $126,76 | $127,12 | $125,99 | 345,4K |
| 24 jun. 2025 | $126,55 | +0,47% | $126,60 | $128,00 | $126,46 | 575,3K |
| 23 jun. 2025 | $125,96 | +1,84% | $123,79 | $126,38 | $123,70 | 529,1K |
| 20 jun. 2025 | $123,69 | +0,16% | $124,18 | $124,40 | $122,60 | 758,4K |
| 18 jun. 2025 | $123,49 | -0,52% | $124,24 | $126,64 | $123,10 | 444,8K |
| 17 jun. 2025 | $124,14 | -0,55% | $123,87 | $125,77 | $123,87 | 381,1K |
| 16 jun. 2025 | $124,83 | +2,29% | $123,14 | $125,15 | $122,37 | 329,5K |
| 13 jun. 2025 | $122,03 | -1,19% | $121,77 | $123,30 | $121,20 | 792,7K |
| 12 jun. 2025 | $123,50 | -0,73% | $123,30 | $124,31 | $123,16 | 331,9K |
| 11 jun. 2025 | $124,41 | -0,54% | $125,65 | $125,65 | $124,09 | 456,8K |
| 10 jun. 2025 | $125,08 | +1,46% | $123,82 | $125,72 | $123,42 | 535,4K |
| 9 jun. 2025 | $123,28 | +1,11% | $122,99 | $124,33 | $122,50 | 620,4K |
| 6 jun. 2025 | $121,93 | +0,97% | $121,97 | $122,40 | $121,25 | 418,9K |
| 5 jun. 2025 | $120,76 | +0,58% | $120,04 | $121,50 | $119,31 | 518,3K |
| 4 jun. 2025 | $120,06 | -0,21% | $120,82 | $121,72 | $119,80 | 436,9K |
| 3 jun. 2025 | $120,31 | +2,38% | $117,51 | $120,46 | $116,92 | 345,6K |
| 2 jun. 2025 | $117,51 | -0,73% | $118,10 | $118,16 | $116,12 | 378,2K |
| 30 may. 2025 | $118,38 | -0,75% | $117,65 | $118,86 | $117,01 | 539,4K |
| 29 may. 2025 | $119,27 | +0,63% | $119,30 | $119,30 | $118,05 | 292,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $130,07 | +5,14% | $123,85 | $130,42 | $122,93 | 2,0M |
| 11 ago. 2025 | $123,71 | +2,33% | $120,94 | $128,29 | $119,86 | 2,1M |
| 4 ago. 2025 | $120,89 | +5,43% | $114,69 | $121,40 | $113,86 | 2,9M |
| 28 jul. 2025 | $114,66 | -10,29% | $128,00 | $131,29 | $113,45 | 3,9M |
| 21 jul. 2025 | $127,81 | -2,04% | $130,81 | $132,15 | $126,53 | 1,8M |
| 14 jul. 2025 | $130,47 | -1,28% | $131,52 | $133,01 | $129,40 | 1,6M |
| 7 jul. 2025 | $132,16 | -0,01% | $131,25 | $134,74 | $130,14 | 2,0M |
| 30 jun. 2025 | $132,17 | +3,86% | $127,56 | $133,35 | $126,42 | 1,6M |
| 23 jun. 2025 | $127,26 | +2,89% | $123,79 | $129,09 | $123,70 | 2,4M |
| 16 jun. 2025 | $123,69 | +1,36% | $123,14 | $126,64 | $122,37 | 1,9M |
| 9 jun. 2025 | $122,03 | +0,08% | $122,99 | $125,72 | $121,20 | 2,7M |
| 2 jun. 2025 | $121,93 | +3,00% | $118,10 | $122,40 | $116,12 | 2,1M |
| 26 may. 2025 | $118,38 | +1,07% | $118,41 | $120,26 | $117,01 | 1,5M |
| 19 may. 2025 | $117,13 | -3,94% | $120,30 | $122,45 | $116,35 | 1,9M |
| 12 may. 2025 | $121,93 | +3,39% | $122,20 | $123,60 | $119,27 | 2,9M |
| 5 may. 2025 | $117,93 | +2,41% | $114,53 | $119,46 | $114,16 | 2,6M |
| 28 abr. 2025 | $115,15 | +3,07% | $111,49 | $117,47 | $107,55 | 5,3M |
| 21 abr. 2025 | $111,72 | +9,33% | $100,84 | $112,14 | $100,72 | 3,4M |
| 14 abr. 2025 | $102,19 | +4,48% | $99,87 | $102,30 | $98,11 | 2,6M |
| 7 abr. 2025 | $97,81 | +5,92% | $89,44 | $101,83 | $86,50 | 5,4M |
| 31 mar. 2025 | $92,34 | -10,96% | $102,76 | $105,20 | $89,45 | 2,9M |
| 24 mar. 2025 | $103,71 | -0,66% | $106,17 | $109,05 | $102,83 | 2,1M |
| 17 mar. 2025 | $104,40 | -0,31% | $104,08 | $110,15 | $103,48 | 4,8M |
| 10 mar. 2025 | $104,72 | -4,23% | $108,61 | $109,59 | $101,78 | 2,7M |
| 3 mar. 2025 | $109,34 | +1,18% | $108,96 | $109,43 | $103,40 | 2,4M |
| 24 feb. 2025 | $108,07 | -2,95% | $111,94 | $113,72 | $106,73 | 2,8M |
| 17 feb. 2025 | $111,35 | +2,04% | $109,60 | $112,94 | $108,84 | 2,1M |
| 10 feb. 2025 | $109,12 | +2,00% | $107,52 | $109,92 | $105,81 | 2,4M |
| 3 feb. 2025 | $106,98 | -8,21% | $113,76 | $115,96 | $105,00 | 4,3M |
| 27 ene. 2025 | $116,55 | -2,22% | $118,08 | $119,11 | $115,33 | 2,2M |
| 20 ene. 2025 | $119,20 | +2,19% | $116,91 | $123,12 | $116,91 | 1,9M |
| 13 ene. 2025 | $116,65 | +4,20% | $110,81 | $116,74 | $110,61 | 2,0M |
| 6 ene. 2025 | $111,95 | -1,05% | $113,93 | $116,42 | $110,51 | 1,7M |
| 30 dic. 2024 | $113,14 | -0,73% | $113,14 | $114,83 | $111,28 | 1,3M |
| 23 dic. 2024 | $113,97 | -0,68% | $114,59 | $116,22 | $113,51 | 1,2M |
| 16 dic. 2024 | $114,75 | -4,61% | $119,75 | $121,70 | $114,31 | 3,5M |
| 9 dic. 2024 | $120,30 | -0,16% | $120,93 | $123,86 | $118,40 | 2,0M |
| 2 dic. 2024 | $120,49 | +0,27% | $120,04 | $122,93 | $118,79 | 2,0M |
| 25 nov. 2024 | $120,16 | +0,75% | $120,68 | $123,37 | $119,26 | 1,4M |
| 18 nov. 2024 | $119,26 | +3,54% | $115,13 | $119,32 | $112,80 | 2,2M |
| 11 nov. 2024 | $115,18 | -4,18% | $120,80 | $121,10 | $112,60 | 1,9M |
| 4 nov. 2024 | $120,20 | -0,69% | $121,36 | $124,87 | $117,83 | 2,2M |
| 28 oct. 2024 | $121,03 | -8,58% | $133,29 | $137,80 | $118,17 | 3,0M |
| 21 oct. 2024 | $132,39 | -2,33% | $135,59 | $136,44 | $131,47 | 1,5M |
| 14 oct. 2024 | $135,55 | +1,48% | $133,66 | $137,39 | $133,48 | 1,7M |
| 7 oct. 2024 | $133,57 | +2,00% | $130,06 | $135,60 | $129,79 | 1,3M |
| 30 sept. 2024 | $130,95 | -2,22% | $133,62 | $134,50 | $128,98 | 1,5M |
| 23 sept. 2024 | $133,92 | +1,73% | $132,15 | $135,43 | $130,28 | 1,8M |
| 16 sept. 2024 | $131,64 | +5,86% | $124,79 | $134,98 | $124,79 | 3,3M |
| 9 sept. 2024 | $124,35 | -1,68% | $126,76 | $127,52 | $122,05 | 1,7M |
| 2 sept. 2024 | $126,47 | -6,37% | $134,15 | $134,15 | $126,39 | 1,5M |
| 26 ago. 2024 | $135,08 | +1,43% | $133,81 | $136,93 | $132,49 | 1,9M |
| 19 ago. 2024 | $133,18 | +3,02% | $129,77 | $133,87 | $128,89 | 1,3M |
| 12 ago. 2024 | $129,28 | +1,81% | $127,22 | $130,81 | $124,35 | 1,7M |
| 5 ago. 2024 | $126,98 | +0,97% | $122,32 | $127,88 | $120,47 | 1,9M |
| 29 jul. 2024 | $125,76 | +2,54% | $123,00 | $134,33 | $122,20 | 3,6M |
| 22 jul. 2024 | $122,65 | +0,48% | $122,63 | $125,60 | $119,26 | 1,6M |
| 15 jul. 2024 | $122,07 | -0,83% | $122,70 | $127,22 | $120,86 | 2,5M |
| 8 jul. 2024 | $123,09 | +4,82% | $118,50 | $123,67 | $116,80 | 1,6M |
| 1 jul. 2024 | $117,43 | -2,76% | $121,00 | $121,95 | $116,83 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $130,07 | +12,13% | $114,11 | $130,42 | $113,45 | 8,0M |
| 1 jul. 2025 | $116,00 | -8,97% | $127,19 | $134,74 | $115,88 | 9,6M |
| 1 jun. 2025 | $127,43 | +7,64% | $118,10 | $129,09 | $116,12 | 9,5M |
| 1 may. 2025 | $118,38 | +6,30% | $117,47 | $123,60 | $111,81 | 10,8M |
| 1 abr. 2025 | $111,36 | +7,25% | $103,71 | $113,79 | $86,50 | 17,0M |
| 1 mar. 2025 | $103,83 | -3,92% | $108,96 | $110,15 | $101,78 | 12,4M |
| 1 feb. 2025 | $108,07 | -7,28% | $113,76 | $115,96 | $105,00 | 11,6M |
| 1 ene. 2025 | $116,55 | +3,03% | $113,95 | $123,12 | $110,51 | 8,4M |
| 1 dic. 2024 | $113,12 | -5,86% | $120,04 | $123,86 | $111,43 | 9,5M |
| 1 nov. 2024 | $120,16 | +1,26% | $118,17 | $124,87 | $112,60 | 8,4M |
| 1 oct. 2024 | $118,67 | -10,66% | $132,22 | $137,80 | $118,43 | 7,9M |
| 1 sept. 2024 | $132,83 | -1,67% | $134,15 | $135,43 | $122,05 | 8,5M |
| 1 ago. 2024 | $135,08 | +9,21% | $131,70 | $136,93 | $120,47 | 8,9M |
| 1 jul. 2024 | $123,69 | +2,43% | $121,00 | $127,22 | $116,80 | 8,8M |
| 1 jun. 2024 | $120,76 | -8,03% | $132,98 | $134,45 | $119,65 | 10,5M |
| 1 may. 2024 | $131,31 | +2,85% | $125,46 | $134,39 | $119,06 | 9,4M |
| 1 abr. 2024 | $127,67 | -1,38% | $130,00 | $130,99 | $120,86 | 8,7M |
| 1 mar. 2024 | $129,46 | +10,18% | $117,93 | $130,50 | $116,48 | 10,8M |
| 1 feb. 2024 | $117,50 | +5,71% | $111,65 | $118,11 | $108,51 | 12,8M |
| 1 ene. 2024 | $111,15 | -9,08% | $121,30 | $121,62 | $110,86 | 11,9M |
| 1 dic. 2023 | $122,25 | +3,11% | $118,71 | $125,27 | $116,48 | 12,5M |
| 1 nov. 2023 | $118,56 | +4,54% | $113,42 | $127,96 | $112,38 | 19,7M |
| 1 oct. 2023 | $113,41 | -9,45% | $125,24 | $126,34 | $109,54 | 9,8M |
| 1 sept. 2023 | $125,24 | -6,14% | $134,12 | $134,79 | $124,41 | 7,7M |
| 1 ago. 2023 | $133,43 | -6,39% | $141,63 | $143,42 | $124,41 | 9,4M |
| 1 jul. 2023 | $142,54 | -0,48% | $143,34 | $147,42 | $138,68 | 7,4M |
| 1 jun. 2023 | $143,23 | +13,10% | $126,33 | $145,05 | $125,19 | 10,3M |
| 1 may. 2023 | $126,64 | +10,67% | $114,08 | $129,46 | $112,32 | 11,0M |
| 1 abr. 2023 | $114,43 | -8,36% | $124,35 | $125,32 | $110,03 | 8,0M |
| 1 mar. 2023 | $124,87 | +5,83% | $118,33 | $124,93 | $113,11 | 12,7M |
| 1 feb. 2023 | $117,99 | +0,43% | $116,61 | $134,56 | $116,28 | 9,3M |
| 1 ene. 2023 | $117,49 | +12,36% | $105,72 | $118,20 | $104,83 | 8,4M |
| 1 dic. 2022 | $104,57 | -3,83% | $109,42 | $112,26 | $101,01 | 9,8M |
| 1 nov. 2022 | $108,74 | +7,39% | $102,37 | $112,57 | $98,24 | 10,0M |
| 1 oct. 2022 | $101,26 | +9,84% | $93,46 | $102,41 | $89,38 | 11,2M |
| 1 sept. 2022 | $92,19 | -12,04% | $103,32 | $106,22 | $91,17 | 12,9M |
| 1 ago. 2022 | $104,81 | -18,23% | $126,83 | $129,56 | $103,93 | 10,4M |
| 1 jul. 2022 | $128,17 | +14,35% | $111,65 | $128,74 | $105,90 | 7,3M |
| 1 jun. 2022 | $112,09 | -7,09% | $121,19 | $124,78 | $105,34 | 13,1M |
| 1 may. 2022 | $120,65 | +2,37% | $117,16 | $127,94 | $112,69 | 16,9M |
| 1 abr. 2022 | $117,86 | -0,65% | $119,44 | $121,73 | $107,68 | 9,9M |
| 1 mar. 2022 | $118,63 | -2,67% | $121,27 | $129,08 | $112,93 | 12,2M |
| 1 feb. 2022 | $121,88 | -1,71% | $124,82 | $131,76 | $115,91 | 12,2M |
| 1 ene. 2022 | $124,00 | -7,65% | $135,13 | $137,95 | $117,52 | 10,1M |
| 1 dic. 2021 | $134,27 | +10,37% | $124,00 | $137,02 | $120,11 | 11,2M |
| 1 nov. 2021 | $121,65 | +5,10% | $116,09 | $130,00 | $116,02 | 8,3M |
| 1 oct. 2021 | $115,75 | +3,08% | $113,03 | $122,14 | $112,00 | 7,9M |
| 1 sept. 2021 | $112,29 | -7,37% | $121,47 | $121,47 | $108,76 | 11,3M |
| 1 ago. 2021 | $121,22 | +2,23% | $119,36 | $123,58 | $115,04 | 8,7M |
| 1 jul. 2021 | $118,57 | +4,16% | $114,25 | $119,17 | $107,11 | 8,1M |
| 1 jun. 2021 | $113,83 | -5,40% | $121,97 | $122,49 | $109,68 | 12,1M |
| 1 may. 2021 | $120,33 | +5,49% | $115,26 | $124,76 | $110,33 | 10,8M |
| 1 abr. 2021 | $114,07 | +2,93% | $111,62 | $119,44 | $110,24 | 7,8M |
| 1 mar. 2021 | $110,82 | +10,53% | $102,08 | $112,52 | $96,40 | 12,3M |
| 1 feb. 2021 | $100,26 | +2,69% | $98,72 | $108,00 | $97,39 | 13,0M |
| 1 ene. 2021 | $97,63 | +0,34% | $98,10 | $108,27 | $96,33 | 7,7M |
| 1 dic. 2020 | $97,30 | +6,16% | $93,08 | $100,14 | $92,25 | 9,1M |
| 1 nov. 2020 | $91,65 | +17,67% | $78,90 | $94,37 | $78,48 | 9,7M |
| 1 oct. 2020 | $77,89 | -0,98% | $79,53 | $85,27 | $76,46 | 10,5M |
| 1 sept. 2020 | $78,66 | +0,13% | $78,23 | $81,78 | $75,24 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $130,07 | +14,98% | $113,95 | $134,74 | $86,50 | 87,3M |
| 2024 | $113,12 | -7,47% | $121,30 | $137,80 | $108,51 | 116,2M |
| 2023 | $122,25 | +16,91% | $105,72 | $147,42 | $104,83 | 126,3M |
| 2022 | $104,57 | -22,12% | $135,13 | $137,95 | $89,38 | 136,3M |
| 2021 | $134,27 | +38,00% | $98,10 | $137,02 | $96,33 | 119,3M |
| 2020 | $97,30 | +14,82% | $85,64 | $100,14 | $39,25 | 152,3M |
| 2019 | $84,74 | +22,90% | $67,77 | $86,62 | $62,35 | 147,0M |
| 2018 | $68,95 | -14,25% | $81,00 | $87,26 | $62,69 | 125,4M |
| 2017 | $80,41 | +12,78% | $71,84 | $84,53 | $68,55 | 123,6M |
| 2016 | $71,30 | +31,60% | $53,19 | $73,15 | $45,23 | 139,6M |
| 2015 | $54,18 | -6,41% | $58,09 | $64,98 | $47,57 | 149,1M |
| 2014 | $57,89 | +6,71% | $54,12 | $63,78 | $45,47 | 142,4M |
| 2013 | $54,25 | +42,46% | $39,12 | $54,53 | $36,11 | 162,9M |
| 2012 | $38,08 | +1,79% | $38,30 | $43,39 | $30,84 | 187,0M |
| 2011 | $37,41 | +9,23% | $34,78 | $47,50 | $25,71 | 286,8M |
| 2010 | $34,25 | +15,67% | $29,78 | $34,99 | $21,76 | 279,3M |
| 2009 | $29,61 | +57,17% | $18,85 | $30,10 | $15,00 | 270,6M |
| 2008 | $18,84 | -52,04% | $39,05 | $39,44 | $11,74 | 291,1M |
| 2007 | $39,28 | +24,50% | $32,00 | $44,95 | $32,00 | 250,6M |
| 2006 | $31,55 | -1,50% | $32,23 | $36,95 | $25,93 | 224,0M |
| 2005 | $32,03 | +31,81% | $24,30 | $33,39 | $21,71 | 152,8M |
| 2004 | $24,30 | +5,01% | $23,39 | $29,10 | $20,65 | 219,7M |
| 2003 | $23,14 | +80,92% | $12,98 | $24,36 | $11,45 | 141,0M |
| 2002 | $12,79 | -57,22% | $30,00 | $32,97 | $8,60 | 175,6M |
| 2001 | $29,90 | +4,47% | $28,88 | $33,44 | $18,00 | 181,2M |
| 2000 | $28,62 | +12,77% | $25,12 | $46,00 | $20,50 | 150,6M |
| 1999 | $25,38 | -4,91% | $26,56 | $26,56 | $13,19 | 91,8M |
| 1998 | $26,69 | -17,73% | $32,50 | $36,25 | $11,75 | 89,8M |
| 1997 | $32,44 | +21,27% | $26,69 | $36,00 | $25,12 | 76,3M |
| 1996 | $26,75 | +24,42% | $21,06 | $27,69 | $17,62 | 110,2M |
| 1995 | $21,50 | +19,84% | $17,94 | $29,88 | $17,56 | 111,8M |
| 1994 | $17,94 | -14,08% | $20,75 | $22,56 | $16,81 | 81,1M |
| 1993 | $20,88 | +45,91% | $14,31 | $21,56 | $13,25 | 96,5M |
| 1992 | $14,31 | +81,60% | $7,88 | $15,25 | $7,19 | 86,6M |
| 1991 | $7,88 | +259,82% | $2,19 | $8,25 | $1,81 | 32,3M |
| 1990 | $2,19 | +12,89% | $1,94 | $3,50 | $1,81 | 11,2M |
| 1989 | $1,94 | -41,39% | $3,31 | $3,38 | $1,56 | 13,2M |
| 1988 | $3,31 | -2,07% | $3,38 | $5,38 | $2,69 | 27,7M |
| 1987 | $3,38 | +10,46% | $3,12 | $6,06 | $2,44 | 23,7M |
| 1986 | $3,06 | -61,17% | $7,88 | $8,56 | $1,50 | 14,9M |
| 1985 | $7,88 | +1,68% | $7,75 | $9,12 | $5,62 | 8,8M |
| 1984 | $7,75 | -43,10% | N/A | $14,69 | $6,62 | 6,4M |
| 1983 | $13,62 | +41,58% | N/A | $17,00 | $8,06 | 6,3M |
| 1982 | $9,62 | +20,25% | N/A | $9,62 | $3,88 | 5,4M |
| 1981 | $8,00 | -38,46% | N/A | $12,62 | $5,81 | 5,2M |
| 1980 | $13,00 | 0,00% | N/A | $13,00 | $4,06 | 5,3M |
Cómo se Comportó Arrow Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arrow Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arrow Electronics | -2,29 % | 21,40 % | 67,05 % | 133,46 % | 448,84 % | 342,77 % | |
| TD Synnex | 20,12 % | 48,81 % | 128,38 % | 271,75 % | 1.118,42 % | 1.678,71 % | |
| Avnet | -3,24 % | 19,79 % | 90,29 % | 26,62 % | 125,21 % | 122,31 % | |
| Insight Enterprises | -38,21 % | 41,31 % | 119,77 % | 411,09 % | 848,63 % | 587,85 % | |
| Pc Connection | -11,63 % | 25,02 % | 41,59 % | 200,57 % | 841,13 % | 1.004,02 % | |
| ScanSource | -12,46 % | 50,24 % | 74,61 % | 14,98 % | 67,03 % | 98,07 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Arrow Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Arrow Electronics en Aug 2015 era de $55,74, Una inversión única de $1.000,00 en Arrow Electronics hecha hace 10 años valdría aproximadamente $2.333,51 hoy, representando un rendimiento sólido del 133,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,85 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.333,51
Rendimiento Total
133,35 %
Rendimiento Anual (TCAC)
8,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arrow Electronics (ARW) durante los últimos 12 meses?
Durante los últimos 12 meses, Arrow Electronics ha entregado un rendimiento total de -2,3%.
- Máximo 52 Semanas alcanzó 137,80 $ el October 30, 2024.
- Mínimo 52 Semanas tocó 86,50 $ el April 7, 2025.
- Precio Actual cotizando a 130,07 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Arrow Electronics (ARW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arrow Electronics (arw) habría crecido a aproximadamente 16 705,00 $ al August 24, 2025, representando un rendimiento total de 67,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arrow Electronics con el sector Technology?
Arrow Electronics (arw) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arrow Electronics habría crecido a 23 346,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Arrow Electronics?
Arrow Electronics (arw) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 133,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arrow Electronics ha logrado históricamente?
Arrow Electronics (arw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+21,4%), 5 years (+67,1%), 10 years (+133,5%)
Rendimientos Negativos: 12 months (-2,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.