Arrow Electronics (ARW) | Historial de Precios y Rendimientos | 1980 - 2026
Arrow Electronics Inc. Mid-cap Technology
Gráfico de Precios Históricos de Arrow Electronics
Datos de Precios Históricos de Arrow Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $229,27 | +1,10% | $230,18 | $232,20 | $228,54 | 276,3K |
| 12 jun. 2026 | $226,78 | +1,76% | $223,92 | $227,99 | $221,00 | 353,5K |
| 11 jun. 2026 | $222,86 | +3,42% | $218,25 | $223,00 | $215,98 | 354,8K |
| 10 jun. 2026 | $215,49 | -1,78% | $218,67 | $223,53 | $214,90 | 369,1K |
| 9 jun. 2026 | $219,40 | -0,10% | $223,00 | $225,00 | $210,09 | 594,0K |
| 8 jun. 2026 | $219,63 | +0,25% | $222,51 | $223,62 | $218,00 | 429,8K |
| 5 jun. 2026 | $219,09 | -2,36% | $220,25 | $225,33 | $217,64 | 441,0K |
| 4 jun. 2026 | $224,39 | -2,16% | $224,53 | $230,93 | $219,01 | 553,1K |
| 3 jun. 2026 | $229,35 | +0,42% | $233,30 | $233,30 | $225,20 | 651,2K |
| 2 jun. 2026 | $228,40 | +5,01% | $220,34 | $231,63 | $220,34 | 799,7K |
| 1 jun. 2026 | $217,51 | +1,34% | $212,57 | $218,69 | $212,33 | 766,1K |
| 29 may. 2026 | $214,63 | -0,64% | $217,94 | $220,34 | $213,50 | 1,1M |
| 28 may. 2026 | $216,01 | -0,69% | $217,55 | $219,12 | $213,57 | 989,8K |
| 27 may. 2026 | $217,51 | -2,48% | $224,71 | $224,71 | $214,88 | 1,2M |
| 26 may. 2026 | $223,03 | +2,62% | $218,93 | $224,83 | $217,04 | 714,4K |
| 22 may. 2026 | $217,33 | +2,11% | $215,00 | $219,01 | $211,97 | 434,9K |
| 21 may. 2026 | $212,84 | -0,75% | $213,61 | $214,09 | $210,64 | 555,1K |
| 20 may. 2026 | $214,45 | +3,97% | $209,36 | $214,92 | $208,25 | 571,0K |
| 19 may. 2026 | $206,27 | -0,80% | $205,06 | $210,58 | $201,63 | 1,1M |
| 18 may. 2026 | $207,93 | -0,21% | $210,87 | $212,31 | $205,87 | 789,5K |
| 15 may. 2026 | $208,37 | -2,74% | $209,98 | $213,00 | $207,36 | 778,0K |
| 14 may. 2026 | $214,24 | +1,14% | $213,72 | $215,68 | $209,67 | 801,4K |
| 13 may. 2026 | $211,82 | +5,14% | $205,95 | $212,44 | $205,58 | 800,5K |
| 12 may. 2026 | $201,46 | -0,54% | $201,78 | $202,18 | $196,61 | 767,9K |
| 11 may. 2026 | $202,56 | +3,90% | $197,16 | $206,07 | $195,39 | 772,3K |
| 8 may. 2026 | $194,95 | +2,70% | $191,90 | $199,47 | $191,60 | 951,8K |
| 7 may. 2026 | $189,83 | -1,05% | $196,15 | $196,82 | $183,85 | 1,8M |
| 6 may. 2026 | $191,85 | +2,92% | $188,28 | $194,40 | $186,09 | 2,2M |
| 5 may. 2026 | $186,41 | +0,48% | $187,11 | $190,58 | $185,59 | 523,6K |
| 4 may. 2026 | $185,52 | +0,54% | $185,62 | $187,80 | $182,73 | 598,8K |
| 1 may. 2026 | $184,52 | -1,76% | $193,67 | $193,67 | $182,79 | 649,5K |
| 30 abr. 2026 | $187,83 | +0,99% | $187,46 | $188,93 | $184,76 | 639,8K |
| 29 abr. 2026 | $185,98 | +1,07% | $191,48 | $192,05 | $184,52 | 795,5K |
| 28 abr. 2026 | $184,02 | -1,34% | $184,79 | $187,34 | $181,02 | 409,4K |
| 27 abr. 2026 | $186,51 | -0,27% | $188,08 | $188,85 | $183,91 | 525,4K |
| 24 abr. 2026 | $187,02 | -0,26% | $189,65 | $190,07 | $186,97 | 683,4K |
| 23 abr. 2026 | $187,50 | +3,28% | $182,75 | $189,87 | $181,65 | 980,7K |
| 22 abr. 2026 | $181,54 | +1,93% | $180,00 | $181,93 | $178,86 | 507,4K |
| 21 abr. 2026 | $178,11 | +1,22% | $176,63 | $179,72 | $176,10 | 433,2K |
| 20 abr. 2026 | $175,97 | +0,57% | $175,13 | $177,24 | $173,89 | 492,2K |
| 17 abr. 2026 | $174,97 | +1,82% | $172,65 | $176,45 | $172,65 | 449,1K |
| 16 abr. 2026 | $171,84 | +1,69% | $168,64 | $172,26 | $167,69 | 437,7K |
| 15 abr. 2026 | $168,98 | -2,69% | $172,72 | $173,44 | $168,00 | 481,5K |
| 14 abr. 2026 | $173,66 | -0,71% | $177,18 | $179,28 | $172,85 | 945,6K |
| 13 abr. 2026 | $174,90 | +10,56% | $160,36 | $175,27 | $159,47 | 1,2M |
| 10 abr. 2026 | $158,19 | +0,48% | $158,60 | $158,60 | $156,02 | 405,2K |
| 9 abr. 2026 | $157,43 | +1,58% | $154,95 | $158,04 | $154,79 | 894,6K |
| 8 abr. 2026 | $154,98 | +4,89% | $152,85 | $155,82 | $151,35 | 678,3K |
| 7 abr. 2026 | $147,76 | +0,36% | $146,60 | $150,40 | $146,60 | 448,7K |
| 6 abr. 2026 | $147,23 | +0,95% | $145,50 | $147,24 | $144,83 | 447,6K |
| 2 abr. 2026 | $145,85 | -0,53% | $143,36 | $148,38 | $142,37 | 369,6K |
| 1 abr. 2026 | $146,63 | +2,25% | $144,50 | $148,13 | $144,50 | 383,3K |
| 31 mar. 2026 | $143,41 | +5,22% | $137,19 | $143,74 | $136,68 | 384,7K |
| 30 mar. 2026 | $136,29 | -2,39% | $141,55 | $141,55 | $135,29 | 590,9K |
| 27 mar. 2026 | $139,63 | -2,52% | $142,28 | $143,48 | $138,14 | 549,4K |
| 26 mar. 2026 | $143,24 | -1,98% | $144,10 | $145,19 | $142,35 | 266,8K |
| 25 mar. 2026 | $146,13 | +1,31% | $146,12 | $147,00 | $143,67 | 328,4K |
| 24 mar. 2026 | $144,24 | +3,10% | $140,23 | $145,66 | $137,87 | 453,6K |
| 23 mar. 2026 | $139,90 | +2,39% | $140,88 | $142,70 | $138,79 | 487,4K |
| 20 mar. 2026 | $136,64 | -2,80% | $140,41 | $140,80 | $135,80 | 669,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $226,78 | +3,51% | $222,51 | $227,99 | $210,09 | 2,1M |
| 1 jun. 2026 | $219,09 | +2,08% | $212,57 | $233,30 | $212,33 | 3,4M |
| 25 may. 2026 | $214,63 | -1,24% | $218,93 | $224,83 | $213,50 | 3,9M |
| 18 may. 2026 | $217,33 | +4,30% | $210,87 | $219,01 | $201,63 | 3,6M |
| 11 may. 2026 | $208,37 | +6,88% | $197,16 | $215,68 | $195,39 | 3,9M |
| 4 may. 2026 | $194,95 | +5,65% | $185,62 | $199,47 | $182,73 | 6,0M |
| 27 abr. 2026 | $184,52 | -1,34% | $188,08 | $193,67 | $181,02 | 3,0M |
| 20 abr. 2026 | $187,02 | +6,89% | $175,13 | $190,07 | $173,89 | 3,1M |
| 13 abr. 2026 | $174,97 | +10,61% | $160,36 | $179,28 | $159,47 | 3,5M |
| 6 abr. 2026 | $158,19 | +8,46% | $145,50 | $158,60 | $144,83 | 2,9M |
| 30 mar. 2026 | $145,85 | +4,45% | $141,55 | $148,38 | $135,29 | 1,7M |
| 23 mar. 2026 | $139,63 | +2,19% | $140,88 | $147,00 | $137,87 | 2,1M |
| 16 mar. 2026 | $136,64 | -2,71% | $142,29 | $143,52 | $135,80 | 2,3M |
| 9 mar. 2026 | $140,44 | +1,50% | $136,85 | $142,90 | $132,62 | 2,8M |
| 2 mar. 2026 | $138,36 | -9,07% | $150,48 | $151,93 | $137,50 | 2,4M |
| 23 feb. 2026 | $152,16 | -3,10% | $160,00 | $162,61 | $149,87 | 3,4M |
| 16 feb. 2026 | $157,03 | +0,54% | $155,32 | $159,24 | $150,00 | 2,2M |
| 9 feb. 2026 | $156,19 | -1,52% | $157,46 | $159,70 | $152,02 | 3,6M |
| 2 feb. 2026 | $158,60 | +19,71% | $131,67 | $160,63 | $128,62 | 6,2M |
| 26 ene. 2026 | $132,49 | +13,57% | $116,86 | $133,89 | $116,06 | 4,3M |
| 19 ene. 2026 | $116,66 | -1,30% | $116,08 | $120,00 | $113,11 | 1,8M |
| 12 ene. 2026 | $118,20 | +2,79% | $114,68 | $119,50 | $113,66 | 2,0M |
| 5 ene. 2026 | $114,99 | +1,73% | $113,32 | $116,19 | $110,06 | 2,6M |
| 29 dic. 2025 | $113,04 | -0,31% | $113,14 | $113,66 | $109,83 | 1,6M |
| 22 dic. 2025 | $113,39 | +0,17% | $113,70 | $114,55 | $111,63 | 1,1M |
| 15 dic. 2025 | $113,20 | -0,34% | $113,70 | $114,63 | $110,34 | 2,6M |
| 8 dic. 2025 | $113,59 | +0,99% | $113,16 | $116,94 | $110,82 | 2,8M |
| 1 dic. 2025 | $112,48 | +4,14% | $107,47 | $113,03 | $107,29 | 2,1M |
| 24 nov. 2025 | $108,01 | +2,15% | $105,65 | $108,74 | $105,18 | 1,8M |
| 17 nov. 2025 | $105,74 | -2,24% | $107,47 | $107,48 | $101,79 | 2,3M |
| 10 nov. 2025 | $108,16 | -3,18% | $112,73 | $113,19 | $107,70 | 3,0M |
| 3 nov. 2025 | $111,71 | +0,14% | $110,68 | $114,33 | $109,31 | 4,6M |
| 27 oct. 2025 | $111,55 | -7,02% | $120,27 | $121,55 | $106,58 | 6,1M |
| 20 oct. 2025 | $119,97 | +0,69% | $120,00 | $126,61 | $117,76 | 2,6M |
| 13 oct. 2025 | $119,15 | +4,98% | $115,52 | $119,28 | $112,11 | 3,2M |
| 6 oct. 2025 | $113,50 | -6,65% | $123,25 | $124,06 | $113,47 | 1,9M |
| 29 sept. 2025 | $121,59 | +0,55% | $121,62 | $124,40 | $119,29 | 1,9M |
| 22 sept. 2025 | $120,92 | -0,66% | $121,72 | $124,05 | $118,25 | 2,1M |
| 15 sept. 2025 | $121,72 | -5,16% | $128,61 | $129,38 | $118,50 | 4,6M |
| 8 sept. 2025 | $128,34 | +0,55% | $127,44 | $129,43 | $124,55 | 2,1M |
| 1 sept. 2025 | $127,64 | +1,04% | $123,74 | $128,50 | $122,59 | 1,6M |
| 25 ago. 2025 | $126,33 | -2,88% | $130,25 | $130,25 | $126,20 | 2,5M |
| 18 ago. 2025 | $130,07 | +5,14% | $123,85 | $130,42 | $122,93 | 2,0M |
| 11 ago. 2025 | $123,71 | +2,33% | $120,94 | $128,29 | $119,86 | 2,1M |
| 4 ago. 2025 | $120,89 | +5,43% | $114,69 | $121,40 | $113,86 | 2,9M |
| 28 jul. 2025 | $114,66 | -10,29% | $128,00 | $131,29 | $113,45 | 3,9M |
| 21 jul. 2025 | $127,81 | -2,04% | $130,81 | $132,15 | $126,53 | 1,8M |
| 14 jul. 2025 | $130,47 | -1,28% | $131,52 | $133,01 | $129,40 | 1,6M |
| 7 jul. 2025 | $132,16 | -0,01% | $131,25 | $134,74 | $130,14 | 2,0M |
| 30 jun. 2025 | $132,17 | +3,86% | $127,56 | $133,35 | $126,42 | 1,6M |
| 23 jun. 2025 | $127,26 | +2,89% | $123,79 | $129,09 | $123,70 | 2,4M |
| 16 jun. 2025 | $123,69 | +1,36% | $123,14 | $126,64 | $122,37 | 1,9M |
| 9 jun. 2025 | $122,03 | +0,08% | $122,99 | $125,72 | $121,20 | 2,7M |
| 2 jun. 2025 | $121,93 | +3,00% | $118,10 | $122,40 | $116,12 | 2,1M |
| 26 may. 2025 | $118,38 | +1,07% | $118,41 | $120,26 | $117,01 | 1,5M |
| 19 may. 2025 | $117,13 | -3,94% | $120,30 | $122,45 | $116,35 | 1,9M |
| 12 may. 2025 | $121,93 | +3,39% | $122,20 | $123,60 | $119,27 | 2,9M |
| 5 may. 2025 | $117,93 | +2,41% | $114,53 | $119,46 | $114,16 | 2,6M |
| 28 abr. 2025 | $115,15 | +3,07% | $111,49 | $117,47 | $107,55 | 5,3M |
| 21 abr. 2025 | $111,72 | +9,33% | $100,84 | $112,14 | $100,72 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $226,78 | +5,66% | $212,57 | $233,30 | $210,09 | 5,5M |
| 1 may. 2026 | $214,63 | +14,27% | $193,67 | $224,83 | $182,73 | 18,2M |
| 1 abr. 2026 | $187,83 | +30,97% | $144,50 | $192,05 | $142,37 | 12,6M |
| 1 mar. 2026 | $143,41 | -5,75% | $150,48 | $151,93 | $132,62 | 10,6M |
| 1 feb. 2026 | $152,16 | +14,85% | $131,67 | $162,61 | $128,62 | 15,3M |
| 1 ene. 2026 | $132,49 | +20,25% | $111,19 | $133,89 | $110,06 | 11,1M |
| 1 dic. 2025 | $110,18 | +2,01% | $107,47 | $116,94 | $107,29 | 9,9M |
| 1 nov. 2025 | $108,01 | -3,17% | $110,68 | $114,33 | $101,79 | 11,6M |
| 1 oct. 2025 | $111,55 | -7,81% | $120,68 | $126,61 | $106,58 | 15,0M |
| 1 sept. 2025 | $121,00 | -4,22% | $123,74 | $129,43 | $118,25 | 11,1M |
| 1 ago. 2025 | $126,33 | +8,91% | $114,11 | $130,42 | $113,45 | 10,5M |
| 1 jul. 2025 | $116,00 | -8,97% | $127,19 | $134,74 | $115,88 | 9,6M |
| 1 jun. 2025 | $127,43 | +7,64% | $118,10 | $129,09 | $116,12 | 9,5M |
| 1 may. 2025 | $118,38 | +6,30% | $117,47 | $123,60 | $111,81 | 10,8M |
| 1 abr. 2025 | $111,36 | +7,25% | $103,71 | $113,79 | $86,50 | 17,0M |
| 1 mar. 2025 | $103,83 | -3,92% | $108,96 | $110,15 | $101,78 | 12,4M |
| 1 feb. 2025 | $108,07 | -7,28% | $113,76 | $115,96 | $105,00 | 11,6M |
| 1 ene. 2025 | $116,55 | +3,03% | $113,95 | $123,12 | $110,51 | 8,4M |
| 1 dic. 2024 | $113,12 | -5,86% | $120,04 | $123,86 | $111,43 | 9,5M |
| 1 nov. 2024 | $120,16 | +1,26% | $118,17 | $124,87 | $112,60 | 8,4M |
| 1 oct. 2024 | $118,67 | -10,66% | $132,22 | $137,80 | $118,43 | 7,9M |
| 1 sept. 2024 | $132,83 | -1,67% | $134,15 | $135,43 | $122,05 | 8,5M |
| 1 ago. 2024 | $135,08 | +9,21% | $131,70 | $136,93 | $120,47 | 8,9M |
| 1 jul. 2024 | $123,69 | +2,43% | $121,00 | $127,22 | $116,80 | 8,8M |
| 1 jun. 2024 | $120,76 | -8,03% | $132,98 | $134,45 | $119,65 | 10,5M |
| 1 may. 2024 | $131,31 | +2,85% | $125,46 | $134,39 | $119,06 | 9,4M |
| 1 abr. 2024 | $127,67 | -1,38% | $130,00 | $130,99 | $120,86 | 8,7M |
| 1 mar. 2024 | $129,46 | +10,18% | $117,93 | $130,50 | $116,48 | 10,8M |
| 1 feb. 2024 | $117,50 | +5,71% | $111,65 | $118,11 | $108,51 | 12,8M |
| 1 ene. 2024 | $111,15 | -9,08% | $121,30 | $121,62 | $110,86 | 11,9M |
| 1 dic. 2023 | $122,25 | +3,11% | $118,71 | $125,27 | $116,48 | 12,5M |
| 1 nov. 2023 | $118,56 | +4,54% | $113,42 | $127,96 | $112,38 | 19,7M |
| 1 oct. 2023 | $113,41 | -9,45% | $125,24 | $126,34 | $109,54 | 9,8M |
| 1 sept. 2023 | $125,24 | -6,14% | $134,12 | $134,79 | $124,41 | 7,7M |
| 1 ago. 2023 | $133,43 | -6,39% | $141,63 | $143,42 | $124,41 | 9,4M |
| 1 jul. 2023 | $142,54 | -0,48% | $143,34 | $147,42 | $138,68 | 7,4M |
| 1 jun. 2023 | $143,23 | +13,10% | $126,33 | $145,05 | $125,19 | 10,3M |
| 1 may. 2023 | $126,64 | +10,67% | $114,08 | $129,46 | $112,32 | 11,0M |
| 1 abr. 2023 | $114,43 | -8,36% | $124,35 | $125,32 | $110,03 | 8,0M |
| 1 mar. 2023 | $124,87 | +5,83% | $118,33 | $124,93 | $113,11 | 12,7M |
| 1 feb. 2023 | $117,99 | +0,43% | $116,61 | $134,56 | $116,28 | 9,3M |
| 1 ene. 2023 | $117,49 | +12,36% | $105,72 | $118,20 | $104,83 | 8,4M |
| 1 dic. 2022 | $104,57 | -3,83% | $109,42 | $112,26 | $101,01 | 9,8M |
| 1 nov. 2022 | $108,74 | +7,39% | $102,37 | $112,57 | $98,24 | 10,0M |
| 1 oct. 2022 | $101,26 | +9,84% | $93,46 | $102,41 | $89,38 | 11,2M |
| 1 sept. 2022 | $92,19 | -12,04% | $103,32 | $106,22 | $91,17 | 12,9M |
| 1 ago. 2022 | $104,81 | -18,23% | $126,83 | $129,56 | $103,93 | 10,4M |
| 1 jul. 2022 | $128,17 | +14,35% | $111,65 | $128,74 | $105,90 | 7,3M |
| 1 jun. 2022 | $112,09 | -7,09% | $121,19 | $124,78 | $105,34 | 13,1M |
| 1 may. 2022 | $120,65 | +2,37% | $117,16 | $127,94 | $112,69 | 16,9M |
| 1 abr. 2022 | $117,86 | -0,65% | $119,44 | $121,73 | $107,68 | 9,9M |
| 1 mar. 2022 | $118,63 | -2,67% | $121,27 | $129,08 | $112,93 | 12,2M |
| 1 feb. 2022 | $121,88 | -1,71% | $124,82 | $131,76 | $115,91 | 12,2M |
| 1 ene. 2022 | $124,00 | -7,65% | $135,13 | $137,95 | $117,52 | 10,1M |
| 1 dic. 2021 | $134,27 | +10,37% | $124,00 | $137,02 | $120,11 | 11,2M |
| 1 nov. 2021 | $121,65 | +5,10% | $116,09 | $130,00 | $116,02 | 8,3M |
| 1 oct. 2021 | $115,75 | +3,08% | $113,03 | $122,14 | $112,00 | 7,9M |
| 1 sept. 2021 | $112,29 | -7,37% | $121,47 | $121,47 | $108,76 | 11,3M |
| 1 ago. 2021 | $121,22 | +2,23% | $119,36 | $123,58 | $115,04 | 8,7M |
| 1 jul. 2021 | $118,57 | +4,16% | $114,25 | $119,17 | $107,11 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $226,78 | +105,83% | - | +105,83% | $111,19 | $233,30 | $110,06 | 73,3M |
| 2025 | $110,18 | -2,60% | - | -2,60% | $113,95 | $134,74 | $86,50 | 137,3M |
| 2024 | $113,12 | -7,47% | - | -7,47% | $121,30 | $137,80 | $108,51 | 116,2M |
| 2023 | $122,25 | +16,91% | - | +16,91% | $105,72 | $147,42 | $104,83 | 126,3M |
| 2022 | $104,57 | -22,12% | - | -22,12% | $135,13 | $137,95 | $89,38 | 136,3M |
| 2021 | $134,27 | +38,00% | - | +38,00% | $98,10 | $137,02 | $96,33 | 119,3M |
| 2020 | $97,30 | +14,82% | - | +14,82% | $85,64 | $100,14 | $39,25 | 152,3M |
| 2019 | $84,74 | +22,90% | - | +22,90% | $67,77 | $86,62 | $62,35 | 147,0M |
| 2018 | $68,95 | -14,25% | - | -14,25% | $81,00 | $87,26 | $62,69 | 125,4M |
| 2017 | $80,41 | +12,78% | - | +12,78% | $71,84 | $84,53 | $68,55 | 123,6M |
| 2016 | $71,30 | +31,60% | - | +31,60% | $53,19 | $73,15 | $45,23 | 139,6M |
| 2015 | $54,18 | -6,41% | - | -6,41% | $58,09 | $64,98 | $47,57 | 149,1M |
| 2014 | $57,89 | +6,71% | - | +6,71% | $54,12 | $63,78 | $45,47 | 142,4M |
| 2013 | $54,25 | +42,46% | - | +42,46% | $39,12 | $54,53 | $36,11 | 162,9M |
| 2012 | $38,08 | +1,79% | - | +1,79% | $38,30 | $43,39 | $30,84 | 187,0M |
| 2011 | $37,41 | +9,23% | - | +9,23% | $34,78 | $47,50 | $25,71 | 286,8M |
| 2010 | $34,25 | +15,67% | - | +15,67% | $29,78 | $34,99 | $21,76 | 279,3M |
| 2009 | $29,61 | +57,17% | - | +57,17% | $18,85 | $30,10 | $15,00 | 270,6M |
| 2008 | $18,84 | -52,04% | - | -52,04% | $39,05 | $39,44 | $11,74 | 291,1M |
| 2007 | $39,28 | +24,50% | - | +24,50% | $32,00 | $44,95 | $32,00 | 250,6M |
| 2006 | $31,55 | -1,50% | - | -1,50% | $32,23 | $36,95 | $25,93 | 224,0M |
| 2005 | $32,03 | +31,81% | - | +31,81% | $24,30 | $33,39 | $21,71 | 152,8M |
| 2004 | $24,30 | +5,01% | - | +5,01% | $23,39 | $29,10 | $20,65 | 219,7M |
| 2003 | $23,14 | +80,92% | - | +80,92% | $12,98 | $24,36 | $11,45 | 141,0M |
| 2002 | $12,79 | -57,22% | - | -57,22% | $30,00 | $32,97 | $8,60 | 175,6M |
| 2001 | $29,90 | +4,47% | - | +4,47% | $28,88 | $33,44 | $18,00 | 181,2M |
| 2000 | $28,62 | +12,77% | - | +12,77% | $25,12 | $46,00 | $20,50 | 150,6M |
| 1999 | $25,38 | -4,91% | - | -4,91% | $26,56 | $26,56 | $13,19 | 91,8M |
| 1998 | $26,69 | -17,73% | - | -17,73% | $32,50 | $36,25 | $11,75 | 89,8M |
| 1997 | $32,44 | +21,27% | - | +21,27% | $26,69 | $36,00 | $25,12 | 76,3M |
| 1996 | $26,75 | +24,42% | - | +24,42% | $21,06 | $27,69 | $17,62 | 110,2M |
| 1995 | $21,50 | +19,84% | - | +19,84% | $17,94 | $29,88 | $17,56 | 111,8M |
| 1994 | $17,94 | -14,08% | - | -14,08% | $20,75 | $22,56 | $16,81 | 81,1M |
| 1993 | $20,88 | +45,91% | - | +45,91% | $14,31 | $21,56 | $13,25 | 96,5M |
| 1992 | $14,31 | +81,60% | - | +81,60% | $7,88 | $15,25 | $7,19 | 86,6M |
| 1991 | $7,88 | +259,82% | - | +259,82% | $2,19 | $8,25 | $1,81 | 32,3M |
| 1990 | $2,19 | +12,89% | - | +12,89% | $1,94 | $3,50 | $1,81 | 11,2M |
| 1989 | $1,94 | -41,39% | - | -41,39% | $3,31 | $3,38 | $1,56 | 13,2M |
| 1988 | $3,31 | -2,07% | - | -2,07% | $3,38 | $5,38 | $2,69 | 27,7M |
| 1987 | $3,38 | +10,46% | - | +10,46% | $3,12 | $6,06 | $2,44 | 23,7M |
| 1986 | $3,06 | -61,17% | $0,03 | -60,79% | $7,88 | $8,56 | $1,50 | 14,9M |
| 1985 | $7,88 | +1,68% | $0,04 | +2,20% | $7,75 | $9,12 | $5,62 | 8,8M |
| 1984 | $7,75 | -43,10% | $0,02 | -43,10% | N/A | $14,69 | $6,62 | 6,4M |
| 1983 | $13,62 | +41,58% | - | +41,58% | N/A | $17,00 | $8,06 | 6,3M |
| 1982 | $9,62 | +20,25% | - | +20,25% | N/A | $9,62 | $3,88 | 5,4M |
| 1981 | $8,00 | -38,46% | - | -38,46% | N/A | $12,62 | $5,81 | 5,2M |
| 1980 | $13,00 | 0,00% | - | 0,00% | N/A | $13,00 | $4,06 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Arrow Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Arrow Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,58B Mid-cap | 4,39 % | 10,03 % | 62,57 % | 102,07 % | 102,82 % | 85,84 % | 63,80 % | 105,12 % | 244,70 % | 516,25 % | 616,98 % | |
|
ScanSource
SCSC
|
876,38M Small-cap | 2,49 % | 17,19 % | 39,21 % | 21,37 % | 26,34 % | 23,66 % | 67,76 % | 79,25 % | 31,85 % | 47,74 % | 84,27 % |
|
Insight Enterprises
NSIT
|
2,27B Mid-cap | 0,61 % | 24,65 % | 36,13 % | 39,49 % | 31,98 % | -15,26 % | -22,89 % | 13,26 % | 314,83 % | 590,61 % | 519,70 % |
|
Pc Connection
CNXN
|
1,62B Small-cap | -0,89 % | 10,72 % | 18,21 % | 19,58 % | 25,07 % | 15,82 % | 59,33 % | 60,34 % | 204,98 % | 784,22 % | 1.106,29 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 4,74 % | 23,61 % | 85,37 % | 89,48 % | 85,52 % | 127,54 % | 190,02 % | 138,63 % | 514,52 % | 1.759,84 % | 3.205,65 % |
|
Avnet
AVT
|
6,39B Mid-cap | 5,43 % | 9,18 % | 52,26 % | 86,32 % | 86,02 % | 79,42 % | 88,69 % | 133,18 % | 116,72 % | 202,07 % | 349,13 % |
Calcule sus Rendimientos de Inversión en Arrow Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Arrow Electronics stock price in Jul 2016 was $65,81, A $1.000,00 lump sum investment in Arrow Electronics made 9 years ago would be worth approximately $3.483,82 today, representing a outstanding return of 248,38 %. This translates to an annualized return (CAGR) of 13,42 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.483,82
Rendimiento Anual (TCAC)
13,42 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arrow Electronics (ARW) durante los últimos 12 meses?
Durante los últimos 12 meses, Arrow Electronics ha entregado un rendimiento total de 85,8%.
- Máximo de 52 semanas alcanzó 233,30 $ el N/A.
- Mínimo de 52 semanas tocó 101,79 $ el N/A.
- Precio Actual cotizando a 229,27 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Arrow Electronics (ARW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arrow Electronics (arw) habría crecido a aproximadamente 20 512,00 $ al July 21, 2026, representando un rendimiento total de 105,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arrow Electronics con el sector Technology?
Arrow Electronics (arw) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arrow Electronics habría crecido a 34 470,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Arrow Electronics?
Arrow Electronics (arw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 244,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arrow Electronics ha logrado históricamente?
Arrow Electronics (arw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,8%), 3 years (+63,8%), 5 years (+105,1%), 10 years (+244,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.