Amer Sports (AS) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Amer Sports
Datos de Precios Históricos de Amer Sports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $34,36 | -2,36% | $35,34 | $35,62 | $34,29 | 5,5M |
| 2 oct. 2025 | $35,19 | +0,69% | $35,00 | $35,30 | $34,54 | 2,4M |
| 1 oct. 2025 | $34,95 | +0,58% | $34,63 | $35,15 | $33,88 | 4,9M |
| 30 sept. 2025 | $34,75 | +0,40% | $35,08 | $35,28 | $34,28 | 5,5M |
| 29 sept. 2025 | $34,61 | +0,38% | $35,38 | $35,70 | $34,36 | 6,0M |
| 26 sept. 2025 | $34,48 | +0,58% | $34,28 | $34,60 | $33,69 | 3,4M |
| 25 sept. 2025 | $34,28 | +0,41% | $33,40 | $34,60 | $33,26 | 6,5M |
| 24 sept. 2025 | $34,14 | -0,47% | $34,14 | $34,62 | $33,71 | 6,1M |
| 23 sept. 2025 | $34,30 | -2,75% | $35,45 | $35,64 | $33,66 | 5,9M |
| 22 sept. 2025 | $35,27 | -5,82% | $35,35 | $37,26 | $34,61 | 13,7M |
| 19 sept. 2025 | $37,45 | -1,14% | $38,61 | $39,00 | $37,14 | 4,4M |
| 18 sept. 2025 | $37,88 | +2,13% | $39,09 | $39,29 | $37,04 | 5,9M |
| 17 sept. 2025 | $37,09 | 0,00% | $37,20 | $37,58 | $36,30 | 3,9M |
| 16 sept. 2025 | $37,09 | -0,40% | $37,10 | $37,29 | $36,28 | 2,7M |
| 15 sept. 2025 | $37,24 | +2,39% | $36,75 | $37,54 | $36,68 | 3,7M |
| 12 sept. 2025 | $36,37 | -1,60% | $36,70 | $36,88 | $35,67 | 3,1M |
| 11 sept. 2025 | $36,96 | +0,68% | $36,79 | $37,14 | $36,61 | 3,4M |
| 10 sept. 2025 | $36,71 | 0,00% | $37,01 | $37,15 | $36,44 | 2,6M |
| 9 sept. 2025 | $36,71 | +0,19% | $36,64 | $36,98 | $36,22 | 2,3M |
| 8 sept. 2025 | $36,64 | +0,22% | $37,03 | $37,16 | $36,49 | 3,3M |
| 5 sept. 2025 | $36,56 | -3,25% | $37,33 | $37,70 | $36,49 | 5,0M |
| 4 sept. 2025 | $37,79 | -0,40% | $37,81 | $38,00 | $36,95 | 3,6M |
| 3 sept. 2025 | $37,94 | -0,24% | $38,13 | $38,99 | $37,81 | 2,5M |
| 2 sept. 2025 | $38,03 | -3,28% | $38,27 | $38,87 | $36,32 | 4,3M |
| 29 ago. 2025 | $39,32 | -3,89% | $40,41 | $40,50 | $38,77 | 3,9M |
| 28 ago. 2025 | $40,91 | -0,34% | $41,05 | $41,36 | $40,34 | 3,2M |
| 27 ago. 2025 | $41,05 | +0,84% | $41,44 | $41,67 | $40,54 | 4,2M |
| 26 ago. 2025 | $40,71 | +0,05% | $40,00 | $40,71 | $39,88 | 6,3M |
| 25 ago. 2025 | $40,69 | -1,90% | $41,65 | $42,36 | $40,69 | 4,6M |
| 22 ago. 2025 | $41,48 | +11,51% | $38,00 | $41,56 | $37,81 | 9,4M |
| 21 ago. 2025 | $37,20 | +0,08% | $36,90 | $38,04 | $36,89 | 4,1M |
| 20 ago. 2025 | $37,17 | +4,00% | $36,00 | $37,46 | $35,37 | 8,1M |
| 19 ago. 2025 | $35,74 | -4,69% | $35,50 | $37,33 | $35,00 | 13,5M |
| 18 ago. 2025 | $37,50 | -3,13% | $38,95 | $39,21 | $36,95 | 7,1M |
| 15 ago. 2025 | $38,71 | +2,08% | $38,08 | $38,90 | $37,72 | 3,5M |
| 14 ago. 2025 | $37,92 | -2,97% | $38,60 | $38,73 | $37,49 | 3,6M |
| 13 ago. 2025 | $39,08 | +4,32% | $38,00 | $39,20 | $37,76 | 4,7M |
| 12 ago. 2025 | $37,46 | +2,15% | $37,36 | $37,92 | $37,09 | 3,3M |
| 11 ago. 2025 | $36,67 | -1,42% | $37,28 | $37,29 | $36,51 | 4,1M |
| 8 ago. 2025 | $37,20 | -1,67% | $37,81 | $38,19 | $36,86 | 3,7M |
| 7 ago. 2025 | $37,83 | -2,95% | $39,38 | $39,59 | $37,21 | 3,6M |
| 6 ago. 2025 | $38,98 | +2,66% | $38,13 | $39,04 | $37,44 | 2,0M |
| 5 ago. 2025 | $37,97 | -1,91% | $39,05 | $39,13 | $37,83 | 2,2M |
| 4 ago. 2025 | $38,71 | +6,03% | $37,17 | $38,71 | $36,83 | 3,1M |
| 1 ago. 2025 | $36,51 | -2,74% | $36,50 | $37,04 | $35,69 | 3,5M |
| 31 jul. 2025 | $37,54 | -3,37% | $38,58 | $38,85 | $37,48 | 3,3M |
| 30 jul. 2025 | $38,85 | +1,33% | $38,41 | $39,22 | $38,16 | 2,4M |
| 29 jul. 2025 | $38,34 | -0,67% | $38,75 | $38,75 | $37,59 | 2,8M |
| 28 jul. 2025 | $38,60 | +2,50% | $37,90 | $38,78 | $37,85 | 2,5M |
| 25 jul. 2025 | $37,66 | +2,28% | $37,40 | $37,70 | $36,94 | 2,5M |
| 24 jul. 2025 | $36,82 | -2,41% | $37,66 | $37,80 | $36,78 | 2,6M |
| 23 jul. 2025 | $37,73 | +0,96% | $37,69 | $38,01 | $37,40 | 2,6M |
| 22 jul. 2025 | $37,37 | -2,12% | $38,56 | $38,56 | $36,88 | 3,4M |
| 21 jul. 2025 | $38,18 | -0,75% | $38,70 | $38,98 | $38,13 | 2,5M |
| 18 jul. 2025 | $38,47 | -1,74% | $39,22 | $39,22 | $37,69 | 2,6M |
| 17 jul. 2025 | $39,15 | -0,31% | $39,29 | $39,65 | $39,10 | 2,1M |
| 16 jul. 2025 | $39,27 | -0,38% | $39,60 | $39,82 | $38,33 | 2,2M |
| 15 jul. 2025 | $39,42 | +1,05% | $39,20 | $39,69 | $38,41 | 2,3M |
| 14 jul. 2025 | $39,01 | +2,28% | $38,17 | $39,96 | $38,03 | 6,5M |
| 11 jul. 2025 | $38,14 | 0,00% | $37,94 | $38,29 | $37,52 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $34,36 | -0,35% | $35,38 | $35,70 | $33,88 | 24,3M |
| 22 sept. 2025 | $34,48 | -7,93% | $35,35 | $37,26 | $33,26 | 35,7M |
| 15 sept. 2025 | $37,45 | +2,97% | $36,75 | $39,29 | $36,28 | 20,7M |
| 8 sept. 2025 | $36,37 | -0,52% | $37,03 | $37,16 | $35,67 | 14,7M |
| 1 sept. 2025 | $36,56 | -7,02% | $38,27 | $38,99 | $36,32 | 15,4M |
| 25 ago. 2025 | $39,32 | -5,21% | $41,65 | $42,36 | $38,77 | 22,2M |
| 18 ago. 2025 | $41,48 | +7,16% | $38,95 | $41,56 | $35,00 | 42,2M |
| 11 ago. 2025 | $38,71 | +4,06% | $37,28 | $39,20 | $36,51 | 19,2M |
| 4 ago. 2025 | $37,20 | +1,89% | $37,17 | $39,59 | $36,83 | 14,6M |
| 28 jul. 2025 | $36,51 | -3,05% | $37,90 | $39,22 | $35,69 | 14,5M |
| 21 jul. 2025 | $37,66 | -2,11% | $38,70 | $38,98 | $36,78 | 13,5M |
| 14 jul. 2025 | $38,47 | +0,87% | $38,17 | $39,96 | $37,69 | 15,7M |
| 7 jul. 2025 | $38,14 | -1,88% | $38,40 | $38,71 | $37,44 | 13,1M |
| 30 jun. 2025 | $38,87 | -1,24% | $39,82 | $40,21 | $36,60 | 20,0M |
| 23 jun. 2025 | $39,36 | +8,07% | $36,19 | $39,66 | $35,98 | 23,5M |
| 16 jun. 2025 | $36,42 | +0,50% | $36,75 | $37,53 | $35,91 | 12,3M |
| 9 jun. 2025 | $36,24 | -3,41% | $38,17 | $39,17 | $36,02 | 18,9M |
| 2 jun. 2025 | $37,52 | +3,13% | $36,43 | $38,11 | $36,11 | 26,8M |
| 26 may. 2025 | $36,38 | -1,78% | $37,82 | $38,51 | $35,99 | 27,8M |
| 19 may. 2025 | $37,04 | +18,95% | $30,56 | $38,42 | $30,38 | 45,1M |
| 12 may. 2025 | $31,14 | +15,38% | $28,60 | $31,75 | $28,45 | 25,4M |
| 5 may. 2025 | $26,99 | +4,98% | $25,23 | $28,08 | $25,23 | 16,9M |
| 28 abr. 2025 | $25,71 | +6,33% | $24,11 | $25,95 | $23,27 | 11,1M |
| 21 abr. 2025 | $24,18 | +9,12% | $21,93 | $25,26 | $21,06 | 20,2M |
| 14 abr. 2025 | $22,16 | -0,05% | $22,79 | $23,36 | $21,91 | 11,2M |
| 7 abr. 2025 | $22,17 | -6,57% | $22,18 | $25,15 | $20,21 | 32,6M |
| 31 mar. 2025 | $23,73 | -10,62% | $25,54 | $28,45 | $22,32 | 28,6M |
| 24 mar. 2025 | $26,55 | -8,10% | $29,42 | $29,76 | $26,09 | 15,0M |
| 17 mar. 2025 | $28,89 | +4,30% | $27,70 | $29,75 | $27,31 | 14,8M |
| 10 mar. 2025 | $27,70 | +2,90% | $26,25 | $28,18 | $25,04 | 26,2M |
| 3 mar. 2025 | $26,92 | -9,94% | $30,50 | $31,09 | $26,13 | 19,6M |
| 24 feb. 2025 | $29,89 | +4,51% | $29,06 | $31,44 | $26,07 | 27,6M |
| 17 feb. 2025 | $28,60 | -7,71% | $31,00 | $31,50 | $28,17 | 12,7M |
| 10 feb. 2025 | $30,99 | +0,16% | $31,00 | $31,86 | $28,49 | 15,7M |
| 3 feb. 2025 | $30,94 | -3,22% | $31,20 | $32,90 | $30,20 | 14,1M |
| 27 ene. 2025 | $31,97 | +4,55% | $30,00 | $34,00 | $29,74 | 11,7M |
| 20 ene. 2025 | $30,58 | +2,76% | $30,00 | $31,60 | $29,61 | 8,6M |
| 13 ene. 2025 | $29,76 | -3,66% | $28,50 | $30,12 | $28,03 | 13,1M |
| 6 ene. 2025 | $30,89 | +4,75% | $29,98 | $31,32 | $29,15 | 12,1M |
| 30 dic. 2024 | $29,49 | +3,76% | $27,83 | $29,76 | $27,49 | 10,9M |
| 23 dic. 2024 | $28,42 | +0,85% | $28,62 | $29,00 | $28,10 | 5,6M |
| 16 dic. 2024 | $28,18 | +1,92% | $27,12 | $29,43 | $27,03 | 13,4M |
| 9 dic. 2024 | $27,65 | +10,56% | $26,20 | $27,79 | $25,22 | 18,4M |
| 2 dic. 2024 | $25,01 | -5,01% | $26,33 | $26,51 | $24,00 | 32,3M |
| 25 nov. 2024 | $26,33 | +8,35% | $24,70 | $26,85 | $24,66 | 8,0M |
| 18 nov. 2024 | $24,30 | +25,71% | $19,50 | $24,60 | $18,56 | 24,8M |
| 11 nov. 2024 | $19,33 | -0,21% | $19,87 | $20,68 | $19,20 | 8,6M |
| 4 nov. 2024 | $19,37 | +8,70% | $17,99 | $19,57 | $17,84 | 10,5M |
| 28 oct. 2024 | $17,82 | -1,87% | $18,29 | $18,58 | $17,43 | 8,8M |
| 21 oct. 2024 | $18,16 | -3,92% | $18,87 | $19,24 | $17,32 | 9,1M |
| 14 oct. 2024 | $18,90 | -3,37% | $18,69 | $19,43 | $17,94 | 12,4M |
| 7 oct. 2024 | $19,56 | +13,65% | $17,49 | $19,73 | $16,72 | 17,7M |
| 30 sept. 2024 | $17,21 | +5,07% | $16,57 | $17,25 | $15,90 | 7,7M |
| 23 sept. 2024 | $16,38 | +8,19% | $15,05 | $16,54 | $14,69 | 10,2M |
| 16 sept. 2024 | $15,14 | +4,34% | $14,55 | $15,25 | $14,36 | 9,7M |
| 9 sept. 2024 | $14,51 | +3,50% | $14,23 | $14,60 | $13,43 | 6,1M |
| 2 sept. 2024 | $14,02 | +2,71% | $13,51 | $14,35 | $13,16 | 4,6M |
| 26 ago. 2024 | $13,65 | -3,33% | $14,13 | $14,64 | $13,65 | 3,9M |
| 19 ago. 2024 | $14,12 | +23,21% | $11,58 | $14,40 | $11,58 | 15,4M |
| 12 ago. 2024 | $11,46 | -0,09% | $11,52 | $11,78 | $11,03 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $34,36 | -1,12% | $34,63 | $35,62 | $33,88 | 12,9M |
| 1 sept. 2025 | $34,75 | -11,62% | $38,27 | $39,29 | $33,26 | 98,0M |
| 1 ago. 2025 | $39,32 | +4,74% | $36,50 | $42,36 | $35,00 | 101,7M |
| 1 jul. 2025 | $37,54 | -3,15% | $38,25 | $39,96 | $36,60 | 65,5M |
| 1 jun. 2025 | $38,76 | +6,54% | $36,43 | $40,21 | $35,91 | 89,2M |
| 1 may. 2025 | $36,38 | +50,02% | $24,54 | $38,51 | $24,05 | 120,5M |
| 1 abr. 2025 | $24,25 | -9,28% | $26,84 | $28,45 | $20,21 | 93,3M |
| 1 mar. 2025 | $26,73 | -10,57% | $30,50 | $31,09 | $25,04 | 80,7M |
| 1 feb. 2025 | $29,89 | -6,51% | $31,20 | $32,90 | $26,07 | 70,1M |
| 1 ene. 2025 | $31,97 | +14,34% | $28,22 | $34,00 | $28,03 | 52,4M |
| 1 dic. 2024 | $27,96 | +6,19% | $26,33 | $29,43 | $24,00 | 73,7M |
| 1 nov. 2024 | $26,33 | +47,51% | $18,18 | $26,85 | $17,75 | 53,1M |
| 1 oct. 2024 | $17,85 | +11,91% | $16,03 | $19,73 | $15,96 | 52,3M |
| 1 sept. 2024 | $15,95 | +16,85% | $13,51 | $16,74 | $13,16 | 32,8M |
| 1 ago. 2024 | $13,65 | +17,57% | $11,63 | $14,64 | $10,11 | 31,6M |
| 1 jul. 2024 | $11,61 | -7,64% | $12,58 | $12,63 | $10,47 | 30,4M |
| 1 jun. 2024 | $12,57 | -18,22% | $15,50 | $15,57 | $12,54 | 27,2M |
| 1 may. 2024 | $15,37 | +7,63% | $14,19 | $16,43 | $13,75 | 33,8M |
| 1 abr. 2024 | $14,28 | -12,39% | $16,19 | $16,90 | $13,10 | 37,6M |
| 1 mar. 2024 | $16,30 | -0,12% | $16,62 | $18,23 | $14,71 | 32,6M |
| 1 feb. 2024 | $16,32 | 0,00% | $13,40 | $17,29 | $13,10 | 55,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $34,36 | +22,89% | $28,22 | $42,36 | $20,21 | 784,3M |
| 2024 | $27,96 | 0,00% | $13,40 | $29,43 | $10,11 | 460,2M |
Cómo se Comportó Amer Sports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Amer Sports VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Amer Sports | 99,65 % | 129,83 % | 129,83 % | 129,83 % | 129,83 % | 129,83 % | |
| Hasbro | 4,94 % | 10,02 % | -14,89 % | 2,06 % | 66,26 % | 292,75 % | |
| Planet Fitness | 20,70 % | 65,27 % | 48,86 % | 508,77 % | 451,40 % | 451,40 % | |
| Life Time | 9,41 % | 170,58 % | 58,26 % | 58,26 % | 58,26 % | 58,26 % | |
| Mattel | -6,23 % | -8,97 % | 44,60 % | -19,19 % | -24,59 % | 10,26 % | |
| Acushnet Holdings | 28,76 % | 84,18 % | 128,60 % | 348,91 % | 348,91 % | 348,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Amer Sports
Análisis de Rendimiento de Inversión a Largo Plazo
Amer Sports stock price in Jan 2024 was $14,95, A $1.000,00 lump sum investment in Amer Sports made 1 years ago would be worth approximately $2.298,33 today, representing a strong return of 129,83 %. This translates to an annualized return (CAGR) of 64,19 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.298,33
Rendimiento Total
129,83 %
Rendimiento Anual (TCAC)
64,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amer Sports (AS) durante los últimos 12 meses?
Durante los últimos 12 meses, Amer Sports ha entregado un rendimiento total de 99,7%.
- Máximo de 52 semanas alcanzó 42,36 $ el August 25, 2025.
- Mínimo de 52 semanas tocó 16,10 $ el October 3, 2024.
- Precio Actual cotizando a 34,36 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Amer Sports (AS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amer Sports (as) habría crecido a aproximadamente 22 983,00 $ al October 6, 2025, representando un rendimiento total de 129,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amer Sports con el sector Consumer Cyclical?
Amer Sports (as) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amer Sports habría crecido a 22 983,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amer Sports?
Amer Sports (as) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 129,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amer Sports ha logrado históricamente?
Amer Sports (as) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+99,7%), 3 years (+129,8%), 5 years (+129,8%), 10 years (+129,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.