Amer Sports (AS) | Historial de Precios y Rendimientos | 2024 - 2026
Amer Sports Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Amer Sports
Datos de Precios Históricos de Amer Sports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $34,36 | -2,97% | $34,82 | $35,03 | $33,70 | 3,8M |
| 2 jun. 2026 | $35,41 | -1,14% | $35,66 | $35,74 | $35,14 | 3,2M |
| 1 jun. 2026 | $35,82 | +0,67% | $35,32 | $35,89 | $34,67 | 3,4M |
| 29 may. 2026 | $35,58 | -1,28% | $36,01 | $36,38 | $35,34 | 4,1M |
| 28 may. 2026 | $36,04 | -1,66% | $36,07 | $36,87 | $35,75 | 4,5M |
| 27 may. 2026 | $36,65 | -0,62% | $37,07 | $37,51 | $36,61 | 3,9M |
| 26 may. 2026 | $36,88 | +4,59% | $35,71 | $37,04 | $35,43 | 4,9M |
| 22 may. 2026 | $35,26 | -0,20% | $35,43 | $35,50 | $34,90 | 3,6M |
| 21 may. 2026 | $35,33 | +1,41% | $34,49 | $35,83 | $34,37 | 3,8M |
| 20 may. 2026 | $34,84 | +2,99% | $34,41 | $35,61 | $33,00 | 7,5M |
| 19 may. 2026 | $33,83 | +2,05% | $34,00 | $35,87 | $33,54 | 16,3M |
| 18 may. 2026 | $33,15 | +0,94% | $33,52 | $34,10 | $32,62 | 12,0M |
| 15 may. 2026 | $32,84 | -1,47% | $32,76 | $33,87 | $32,71 | 4,1M |
| 14 may. 2026 | $33,33 | +1,68% | $32,82 | $33,80 | $32,61 | 2,6M |
| 13 may. 2026 | $32,78 | -2,32% | $33,63 | $33,91 | $32,58 | 4,3M |
| 12 may. 2026 | $33,56 | -2,72% | $33,70 | $34,03 | $32,91 | 4,1M |
| 11 may. 2026 | $34,50 | -4,25% | $35,92 | $35,92 | $34,08 | 6,1M |
| 8 may. 2026 | $36,03 | -1,26% | $36,82 | $36,86 | $35,85 | 3,2M |
| 7 may. 2026 | $36,49 | -1,88% | $37,35 | $37,35 | $35,85 | 3,7M |
| 6 may. 2026 | $37,19 | +6,93% | $35,89 | $37,37 | $35,43 | 3,9M |
| 5 may. 2026 | $34,78 | +2,54% | $34,30 | $35,16 | $34,05 | 3,3M |
| 4 may. 2026 | $33,92 | -3,77% | $35,05 | $35,29 | $33,91 | 3,4M |
| 1 may. 2026 | $35,25 | +0,51% | $35,05 | $36,05 | $35,04 | 3,2M |
| 30 abr. 2026 | $35,07 | +1,65% | $34,90 | $35,13 | $34,42 | 3,2M |
| 29 abr. 2026 | $34,50 | -0,89% | $34,72 | $35,09 | $34,40 | 2,5M |
| 28 abr. 2026 | $34,81 | -1,67% | $34,91 | $35,38 | $34,72 | 3,2M |
| 27 abr. 2026 | $35,40 | -1,23% | $35,71 | $35,99 | $35,20 | 4,0M |
| 24 abr. 2026 | $35,84 | -0,08% | $35,98 | $36,30 | $35,74 | 2,4M |
| 23 abr. 2026 | $35,87 | -1,02% | $35,98 | $37,29 | $35,64 | 2,8M |
| 22 abr. 2026 | $36,24 | +0,25% | $36,48 | $36,71 | $35,74 | 2,8M |
| 21 abr. 2026 | $36,15 | -1,53% | $37,07 | $37,09 | $35,53 | 4,1M |
| 20 abr. 2026 | $36,71 | -1,08% | $36,59 | $37,11 | $36,17 | 2,8M |
| 17 abr. 2026 | $37,11 | +3,03% | $37,26 | $38,04 | $36,87 | 4,3M |
| 16 abr. 2026 | $36,02 | -1,07% | $36,52 | $36,65 | $35,88 | 2,8M |
| 15 abr. 2026 | $36,41 | +0,30% | $36,49 | $36,88 | $35,82 | 2,2M |
| 14 abr. 2026 | $36,30 | +2,98% | $35,81 | $36,67 | $35,41 | 3,7M |
| 13 abr. 2026 | $35,25 | +0,09% | $34,85 | $35,42 | $34,54 | 2,5M |
| 10 abr. 2026 | $35,22 | -1,54% | $35,88 | $36,00 | $34,95 | 2,9M |
| 9 abr. 2026 | $35,77 | +2,00% | $34,54 | $36,19 | $34,53 | 3,7M |
| 8 abr. 2026 | $35,07 | +7,35% | $35,31 | $37,93 | $34,76 | 6,9M |
| 7 abr. 2026 | $32,67 | -3,63% | $33,30 | $33,43 | $32,02 | 5,0M |
| 6 abr. 2026 | $33,90 | +1,50% | $33,68 | $34,05 | $33,10 | 3,3M |
| 2 abr. 2026 | $33,40 | -1,36% | $32,84 | $33,92 | $32,31 | 2,8M |
| 1 abr. 2026 | $33,86 | +2,86% | $33,52 | $34,40 | $32,97 | 5,4M |
| 31 mar. 2026 | $32,92 | +6,16% | $31,69 | $33,40 | $31,63 | 5,5M |
| 30 mar. 2026 | $31,01 | -1,34% | $31,66 | $31,87 | $30,90 | 4,9M |
| 27 mar. 2026 | $31,43 | -1,23% | $31,37 | $31,60 | $30,65 | 4,4M |
| 26 mar. 2026 | $31,82 | -5,35% | $33,13 | $33,78 | $31,78 | 3,8M |
| 25 mar. 2026 | $33,62 | +1,60% | $33,85 | $34,43 | $33,26 | 7,3M |
| 24 mar. 2026 | $33,09 | +1,16% | $32,10 | $33,47 | $32,03 | 4,5M |
| 23 mar. 2026 | $32,71 | +6,41% | $31,47 | $33,31 | $31,47 | 6,1M |
| 20 mar. 2026 | $30,74 | -5,91% | $32,48 | $32,66 | $30,55 | 5,4M |
| 19 mar. 2026 | $32,67 | -2,07% | $32,60 | $33,00 | $31,66 | 4,3M |
| 18 mar. 2026 | $33,36 | -0,89% | $33,64 | $34,34 | $33,27 | 4,5M |
| 17 mar. 2026 | $33,66 | +0,33% | $33,94 | $34,77 | $33,49 | 2,3M |
| 16 mar. 2026 | $33,55 | +3,74% | $33,07 | $33,96 | $32,75 | 3,4M |
| 13 mar. 2026 | $32,34 | -0,03% | $32,73 | $32,78 | $32,04 | 3,7M |
| 12 mar. 2026 | $32,35 | -3,14% | $32,85 | $33,37 | $32,33 | 4,2M |
| 11 mar. 2026 | $33,40 | -3,72% | $34,49 | $34,74 | $33,24 | 4,3M |
| 10 mar. 2026 | $34,69 | +1,79% | $34,45 | $35,30 | $33,79 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $35,58 | +0,91% | $35,71 | $37,51 | $35,34 | 17,4M |
| 18 may. 2026 | $35,26 | +7,37% | $33,52 | $35,87 | $32,61 | 43,5M |
| 11 may. 2026 | $32,84 | -8,85% | $35,92 | $35,92 | $32,58 | 21,1M |
| 4 may. 2026 | $36,03 | +2,21% | $35,05 | $37,37 | $33,91 | 17,5M |
| 27 abr. 2026 | $35,25 | -1,65% | $35,71 | $36,05 | $34,40 | 16,0M |
| 20 abr. 2026 | $35,84 | -3,42% | $36,59 | $37,29 | $35,53 | 14,8M |
| 13 abr. 2026 | $37,11 | +5,37% | $34,85 | $38,04 | $34,54 | 15,4M |
| 6 abr. 2026 | $35,22 | +5,45% | $33,68 | $37,93 | $32,02 | 21,7M |
| 30 mar. 2026 | $33,40 | +6,27% | $31,66 | $34,40 | $30,90 | 18,7M |
| 23 mar. 2026 | $31,43 | +2,24% | $31,47 | $34,43 | $30,65 | 26,1M |
| 16 mar. 2026 | $30,74 | -4,95% | $33,07 | $34,77 | $30,55 | 19,9M |
| 9 mar. 2026 | $32,34 | -4,83% | $33,00 | $35,30 | $32,04 | 25,7M |
| 2 mar. 2026 | $33,98 | -10,53% | $36,95 | $38,35 | $33,77 | 43,2M |
| 23 feb. 2026 | $37,98 | -9,49% | $41,75 | $42,09 | $36,25 | 32,9M |
| 16 feb. 2026 | $41,96 | +5,40% | $39,85 | $42,76 | $39,28 | 13,1M |
| 9 feb. 2026 | $39,81 | +6,13% | $37,90 | $41,31 | $37,90 | 30,9M |
| 2 feb. 2026 | $37,51 | +2,40% | $36,60 | $38,21 | $34,82 | 24,5M |
| 26 ene. 2026 | $36,63 | -2,89% | $38,24 | $38,91 | $36,36 | 18,7M |
| 19 ene. 2026 | $37,72 | +1,86% | $36,12 | $37,74 | $35,54 | 17,4M |
| 12 ene. 2026 | $37,03 | -3,89% | $37,92 | $38,73 | $36,46 | 13,8M |
| 5 ene. 2026 | $38,53 | +2,75% | $37,48 | $40,00 | $36,24 | 17,3M |
| 29 dic. 2025 | $37,50 | -2,27% | $38,05 | $38,36 | $36,80 | 10,0M |
| 22 dic. 2025 | $38,37 | +0,42% | $38,47 | $38,47 | $37,39 | 7,5M |
| 15 dic. 2025 | $38,21 | -0,39% | $38,66 | $39,49 | $37,70 | 15,9M |
| 8 dic. 2025 | $38,36 | +7,12% | $36,31 | $39,87 | $36,25 | 22,3M |
| 1 dic. 2025 | $35,81 | -3,56% | $36,80 | $37,81 | $35,77 | 18,0M |
| 24 nov. 2025 | $37,13 | +9,01% | $34,26 | $37,48 | $34,26 | 16,1M |
| 17 nov. 2025 | $34,06 | +12,15% | $30,18 | $35,82 | $30,18 | 41,1M |
| 10 nov. 2025 | $30,37 | +2,81% | $30,04 | $32,19 | $29,57 | 22,0M |
| 3 nov. 2025 | $29,54 | -5,41% | $31,50 | $31,98 | $28,92 | 23,7M |
| 27 oct. 2025 | $31,23 | -1,67% | $32,69 | $33,15 | $31,18 | 22,3M |
| 20 oct. 2025 | $31,76 | +3,02% | $30,90 | $32,13 | $30,37 | 23,9M |
| 13 oct. 2025 | $30,83 | -0,36% | $31,73 | $33,00 | $29,53 | 33,4M |
| 6 oct. 2025 | $30,94 | -9,95% | $34,51 | $34,85 | $30,88 | 30,6M |
| 29 sept. 2025 | $34,36 | -0,35% | $35,38 | $35,70 | $33,88 | 24,3M |
| 22 sept. 2025 | $34,48 | -7,93% | $35,35 | $37,26 | $33,26 | 35,7M |
| 15 sept. 2025 | $37,45 | +2,97% | $36,75 | $39,29 | $36,28 | 20,7M |
| 8 sept. 2025 | $36,37 | -0,52% | $37,03 | $37,16 | $35,67 | 14,7M |
| 1 sept. 2025 | $36,56 | -7,02% | $38,27 | $38,99 | $36,32 | 15,4M |
| 25 ago. 2025 | $39,32 | -5,21% | $41,65 | $42,36 | $38,77 | 22,2M |
| 18 ago. 2025 | $41,48 | +7,16% | $38,95 | $41,56 | $35,00 | 42,2M |
| 11 ago. 2025 | $38,71 | +4,06% | $37,28 | $39,20 | $36,51 | 19,2M |
| 4 ago. 2025 | $37,20 | +1,89% | $37,17 | $39,59 | $36,83 | 14,6M |
| 28 jul. 2025 | $36,51 | -3,05% | $37,90 | $39,22 | $35,69 | 14,5M |
| 21 jul. 2025 | $37,66 | -2,11% | $38,70 | $38,98 | $36,78 | 13,5M |
| 14 jul. 2025 | $38,47 | +0,87% | $38,17 | $39,96 | $37,69 | 15,7M |
| 7 jul. 2025 | $38,14 | -1,88% | $38,40 | $38,71 | $37,44 | 13,1M |
| 30 jun. 2025 | $38,87 | -1,24% | $39,82 | $40,21 | $36,60 | 20,0M |
| 23 jun. 2025 | $39,36 | +8,07% | $36,19 | $39,66 | $35,98 | 23,5M |
| 16 jun. 2025 | $36,42 | +0,50% | $36,75 | $37,53 | $35,91 | 12,3M |
| 9 jun. 2025 | $36,24 | -3,41% | $38,17 | $39,17 | $36,02 | 18,9M |
| 2 jun. 2025 | $37,52 | +3,13% | $36,43 | $38,11 | $36,11 | 26,8M |
| 26 may. 2025 | $36,38 | -1,78% | $37,82 | $38,51 | $35,99 | 27,8M |
| 19 may. 2025 | $37,04 | +18,95% | $30,56 | $38,42 | $30,38 | 45,1M |
| 12 may. 2025 | $31,14 | +15,38% | $28,60 | $31,75 | $28,45 | 25,4M |
| 5 may. 2025 | $26,99 | +4,98% | $25,23 | $28,08 | $25,23 | 16,9M |
| 28 abr. 2025 | $25,71 | +6,33% | $24,11 | $25,95 | $23,27 | 11,1M |
| 21 abr. 2025 | $24,18 | +9,12% | $21,93 | $25,26 | $21,06 | 20,2M |
| 14 abr. 2025 | $22,16 | -0,05% | $22,79 | $23,36 | $21,91 | 11,2M |
| 7 abr. 2025 | $22,17 | -6,57% | $22,18 | $25,15 | $20,21 | 32,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $35,58 | +1,45% | $35,05 | $37,51 | $32,58 | 102,6M |
| 1 abr. 2026 | $35,07 | +6,53% | $33,52 | $38,04 | $32,02 | 73,0M |
| 1 mar. 2026 | $32,92 | -13,32% | $36,95 | $38,35 | $30,55 | 125,3M |
| 1 feb. 2026 | $37,98 | +3,69% | $36,60 | $42,76 | $34,82 | 101,4M |
| 1 ene. 2026 | $36,63 | -1,93% | $37,63 | $40,00 | $35,54 | 69,3M |
| 1 dic. 2025 | $37,35 | +0,59% | $36,80 | $39,87 | $35,77 | 71,6M |
| 1 nov. 2025 | $37,13 | +18,89% | $31,50 | $37,48 | $28,92 | 102,9M |
| 1 oct. 2025 | $31,23 | -10,13% | $34,63 | $35,62 | $29,53 | 123,0M |
| 1 sept. 2025 | $34,75 | -11,62% | $38,27 | $39,29 | $33,26 | 98,0M |
| 1 ago. 2025 | $39,32 | +4,74% | $36,50 | $42,36 | $35,00 | 101,7M |
| 1 jul. 2025 | $37,54 | -3,15% | $38,25 | $39,96 | $36,60 | 65,5M |
| 1 jun. 2025 | $38,76 | +6,54% | $36,43 | $40,21 | $35,91 | 89,2M |
| 1 may. 2025 | $36,38 | +50,02% | $24,54 | $38,51 | $24,05 | 120,5M |
| 1 abr. 2025 | $24,25 | -9,28% | $26,84 | $28,45 | $20,21 | 93,3M |
| 1 mar. 2025 | $26,73 | -10,57% | $30,50 | $31,09 | $25,04 | 80,7M |
| 1 feb. 2025 | $29,89 | -6,51% | $31,20 | $32,90 | $26,07 | 70,1M |
| 1 ene. 2025 | $31,97 | +14,34% | $28,22 | $34,00 | $28,03 | 52,4M |
| 1 dic. 2024 | $27,96 | +6,19% | $26,33 | $29,43 | $24,00 | 73,7M |
| 1 nov. 2024 | $26,33 | +47,51% | $18,18 | $26,85 | $17,75 | 53,1M |
| 1 oct. 2024 | $17,85 | +11,91% | $16,03 | $19,73 | $15,96 | 52,3M |
| 1 sept. 2024 | $15,95 | +16,85% | $13,51 | $16,74 | $13,16 | 32,8M |
| 1 ago. 2024 | $13,65 | +17,57% | $11,63 | $14,64 | $10,11 | 31,6M |
| 1 jul. 2024 | $11,61 | -7,64% | $12,58 | $12,63 | $10,47 | 30,4M |
| 1 jun. 2024 | $12,57 | -18,22% | $15,50 | $15,57 | $12,54 | 27,2M |
| 1 may. 2024 | $15,37 | +7,63% | $14,19 | $16,43 | $13,75 | 33,8M |
| 1 abr. 2024 | $14,28 | -12,39% | $16,19 | $16,90 | $13,10 | 37,6M |
| 1 mar. 2024 | $16,30 | -0,12% | $16,62 | $18,23 | $14,71 | 32,6M |
| 1 feb. 2024 | $16,32 | 0,00% | $13,40 | $17,29 | $13,10 | 55,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,58 | -4,74% | - | -4,74% | $37,63 | $42,76 | $30,55 | 471,7M |
| 2025 | $37,35 | +33,58% | - | +33,58% | $28,22 | $42,36 | $20,21 | 1,1B |
| 2024 | $27,96 | 0,00% | - | 0,00% | $13,40 | $29,43 | $10,11 | 460,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amer Sports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amer Sports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amer Sports
AS
|
20,87B Large-cap | -3,99 % | 4,39 % | -6,55 % | -4,35 % | -5,57 % | -2,20 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % | 137,99 % |
|
Mattel
MAT
|
4,46B Mid-cap | -4,58 % | -3,16 % | -12,32 % | -29,23 % | -28,24 % | -21,12 % | -17,37 % | -27,76 % | -52,77 % | -41,85 % | -11,49 % |
|
Acushnet Holdings
GOLF
|
5,79B Mid-cap | -1,64 % | -5,28 % | -12,64 % | 6,19 % | 7,79 % | 30,10 % | 87,34 % | 72,22 % | 394,60 % | 394,60 % | 394,60 % |
|
Hasbro
HAS
|
13,67B Large-cap | -4,67 % | -10,74 % | -15,32 % | 2,73 % | 1,10 % | 29,17 % | 43,57 % | -9,52 % | 0,44 % | 94,25 % | 357,38 % |
|
Planet Fitness
PLNT
|
5,57B Mid-cap | 1,41 % | -15,77 % | -34,86 % | -50,99 % | -51,42 % | -47,96 % | -16,01 % | -29,03 % | 201,98 % | 193,21 % | 193,21 % |
|
Life Time
LTH
|
6,05B Mid-cap | -3,22 % | 22,34 % | 21,60 % | 19,56 % | 20,46 % | 15,66 % | 63,76 % | 92,33 % | 92,33 % | 92,33 % | 92,33 % |
Calcule sus Rendimientos de Inversión en Amer Sports
Análisis de Rendimiento de Inversión a Largo Plazo
Amer Sports stock price in Jan 2024 was $14,95, A $1.000,00 lump sum investment in Amer Sports made 2 years ago would be worth approximately $2.298,33 today, representing a strong return of 129,83 %. This translates to an annualized return (CAGR) of 42,63 %.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.298,33
Rendimiento Anual (TCAC)
42,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amer Sports (AS) durante los últimos 12 meses?
Durante los últimos 12 meses, Amer Sports ha entregado un rendimiento total de -2,2%.
- Máximo de 52 semanas alcanzó 42,76 $ el N/A.
- Mínimo de 52 semanas tocó 28,92 $ el N/A.
- Precio Actual cotizando a 34,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Amer Sports (AS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amer Sports (as) habría crecido a aproximadamente 23 799,00 $ al June 4, 2026, representando un rendimiento total de 138,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amer Sports con el sector Consumer Cyclical?
Amer Sports (as) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amer Sports habría crecido a 23 799,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Amer Sports?
Amer Sports (as) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 138,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amer Sports ha logrado históricamente?
Amer Sports (as) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+138,0%), 5 years (+138,0%), 10 years (+138,0%)
Rendimientos negativos: 12 months (-2,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.