Sendas Distribuidora (ASAI) | Historial de Precios y Rendimientos | 2021 - 2026
Sendas Distribuidora S.A. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Sendas Distribuidora
Datos de Precios Históricos de Sendas Distribuidora
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $8,70 | -2,90% | $8,65 | $8,74 | $8,65 | 5,5K |
| 28 may. 2026 | $8,96 | -1,97% | $9,00 | $9,01 | $8,85 | 8,6K |
| 27 may. 2026 | $9,14 | +0,22% | $9,08 | $9,18 | $8,93 | 280,7K |
| 26 may. 2026 | $9,12 | +6,92% | $8,90 | $9,20 | $8,90 | 78,6K |
| 22 may. 2026 | $8,53 | 0,00% | $8,33 | $8,53 | $8,30 | 6,6K |
| 21 may. 2026 | $8,53 | -0,35% | $8,27 | $8,64 | $8,26 | 6,2K |
| 20 may. 2026 | $8,56 | +5,03% | $8,40 | $8,63 | $8,27 | 162,6K |
| 19 may. 2026 | $8,15 | -1,45% | $8,16 | $8,28 | $8,11 | 20,5K |
| 18 may. 2026 | $8,27 | -2,82% | $8,35 | $8,43 | $8,27 | 10,4K |
| 15 may. 2026 | $8,51 | +0,71% | $8,43 | $8,51 | $8,40 | 19,5K |
| 14 may. 2026 | $8,45 | -1,05% | $8,40 | $8,64 | $8,40 | 24,7K |
| 13 may. 2026 | $8,54 | -10,29% | $9,10 | $9,17 | $8,42 | 25,2K |
| 12 may. 2026 | $9,52 | +4,27% | $9,22 | $9,52 | $9,02 | 48,7K |
| 11 may. 2026 | $9,13 | -2,35% | $9,29 | $9,29 | $9,10 | 1,1K |
| 8 may. 2026 | $9,35 | -5,27% | $9,62 | $9,62 | $9,35 | 31,4K |
| 7 may. 2026 | $9,87 | +3,89% | $9,34 | $9,87 | $9,29 | 39,8K |
| 6 may. 2026 | $9,50 | +2,04% | $9,35 | $9,55 | $9,35 | 29,7K |
| 5 may. 2026 | $9,31 | +2,87% | $9,22 | $9,36 | $9,15 | 44,5K |
| 4 may. 2026 | $9,05 | -4,23% | $9,03 | $9,10 | $8,90 | 88,7K |
| 1 may. 2026 | $9,45 | +4,30% | $8,93 | $9,47 | $8,38 | 15,0K |
| 30 abr. 2026 | $9,06 | +4,14% | $8,79 | $9,07 | $8,79 | 4,4K |
| 29 abr. 2026 | $8,70 | -2,58% | $8,79 | $8,79 | $8,66 | 9,5K |
| 28 abr. 2026 | $8,93 | -7,17% | $9,46 | $9,46 | $8,93 | 3,1K |
| 27 abr. 2026 | $9,62 | +1,69% | $9,66 | $9,74 | $9,60 | 12,0K |
| 24 abr. 2026 | $9,46 | -1,36% | $9,57 | $9,57 | $9,33 | 6,2K |
| 23 abr. 2026 | $9,59 | -0,21% | $9,63 | $9,73 | $9,44 | 33,4K |
| 22 abr. 2026 | $9,61 | -1,64% | $9,50 | $9,61 | $9,48 | 12,8K |
| 20 abr. 2026 | $9,77 | +2,73% | $9,51 | $9,77 | $9,47 | 6,3K |
| 17 abr. 2026 | $9,51 | +2,70% | $9,55 | $9,62 | $9,49 | 12,4K |
| 16 abr. 2026 | $9,26 | -10,53% | $9,81 | $9,81 | $9,26 | 23,8K |
| 15 abr. 2026 | $10,35 | +2,99% | $10,02 | $10,35 | $9,98 | 7,0K |
| 14 abr. 2026 | $10,05 | +1,62% | $9,93 | $10,08 | $9,89 | 7,7K |
| 13 abr. 2026 | $9,89 | +1,12% | $9,81 | $9,94 | $9,76 | 6,6K |
| 10 abr. 2026 | $9,78 | +3,27% | $9,79 | $10,00 | $9,59 | 20,7K |
| 9 abr. 2026 | $9,47 | +3,95% | $9,31 | $9,47 | $9,31 | 6,9K |
| 8 abr. 2026 | $9,11 | +4,83% | $9,38 | $9,51 | $8,64 | 29,5K |
| 7 abr. 2026 | $8,69 | -0,34% | $8,38 | $8,77 | $8,38 | 7,2K |
| 6 abr. 2026 | $8,72 | -2,46% | $8,96 | $8,96 | $8,71 | 8,2K |
| 2 abr. 2026 | $8,94 | -1,00% | $8,78 | $9,09 | $8,78 | 9,5K |
| 1 abr. 2026 | $9,03 | -0,44% | $9,09 | $9,20 | $9,00 | 4,4K |
| 31 mar. 2026 | $9,07 | +7,85% | $8,68 | $9,07 | $8,58 | 17,2K |
| 30 mar. 2026 | $8,41 | +3,19% | $8,50 | $8,55 | $8,25 | 14,3K |
| 27 mar. 2026 | $8,15 | +2,52% | $7,89 | $8,15 | $7,89 | 72,0K |
| 26 mar. 2026 | $7,95 | +1,40% | $8,00 | $8,24 | $7,82 | 14,2K |
| 25 mar. 2026 | $7,84 | +3,98% | $7,73 | $7,93 | $7,69 | 44,7K |
| 24 mar. 2026 | $7,54 | 0,00% | $7,54 | $7,56 | $7,46 | 13,3K |
| 23 mar. 2026 | $7,54 | +8,49% | $7,32 | $7,63 | $7,32 | 33,0K |
| 20 mar. 2026 | $6,95 | -6,33% | $7,14 | $7,14 | $6,92 | 8,7K |
| 19 mar. 2026 | $7,42 | +0,13% | $7,12 | $7,42 | $7,02 | 31,2K |
| 18 mar. 2026 | $7,41 | -2,50% | $7,50 | $7,53 | $7,40 | 13,7K |
| 17 mar. 2026 | $7,60 | +3,26% | $7,77 | $7,81 | $7,54 | 17,8K |
| 16 mar. 2026 | $7,36 | +2,51% | $7,49 | $7,50 | $7,36 | 70,3K |
| 13 mar. 2026 | $7,18 | -4,65% | $7,50 | $7,62 | $7,18 | 134,2K |
| 12 mar. 2026 | $7,53 | -7,15% | $7,70 | $7,70 | $7,53 | 16,5K |
| 11 mar. 2026 | $8,11 | -1,58% | $7,97 | $8,27 | $7,97 | 12,5K |
| 10 mar. 2026 | $8,24 | +3,52% | $8,00 | $8,43 | $8,00 | 18,7K |
| 9 mar. 2026 | $7,96 | +1,53% | $7,83 | $7,96 | $7,66 | 9,2K |
| 6 mar. 2026 | $7,84 | -0,51% | $7,57 | $7,84 | $7,55 | 5,4K |
| 5 mar. 2026 | $7,88 | -4,25% | $7,96 | $8,02 | $7,80 | 12,3K |
| 4 mar. 2026 | $8,23 | -1,08% | $8,49 | $8,49 | $8,21 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,70 | +1,99% | $8,90 | $9,20 | $8,65 | 373,5K |
| 18 may. 2026 | $8,53 | +0,24% | $8,35 | $8,67 | $8,11 | 206,4K |
| 11 may. 2026 | $8,51 | -8,98% | $9,29 | $9,52 | $8,40 | 119,3K |
| 4 may. 2026 | $9,35 | -1,06% | $9,03 | $9,87 | $8,90 | 234,1K |
| 27 abr. 2026 | $9,45 | -0,11% | $9,66 | $9,74 | $8,38 | 44,0K |
| 20 abr. 2026 | $9,46 | -0,53% | $9,51 | $9,77 | $9,33 | 58,7K |
| 13 abr. 2026 | $9,51 | -2,76% | $9,81 | $10,35 | $9,26 | 57,5K |
| 6 abr. 2026 | $9,78 | +9,40% | $8,96 | $10,00 | $8,38 | 72,5K |
| 30 mar. 2026 | $8,94 | +9,69% | $8,50 | $9,20 | $8,25 | 45,4K |
| 23 mar. 2026 | $8,15 | +17,27% | $7,32 | $8,24 | $7,32 | 177,0K |
| 16 mar. 2026 | $6,95 | -3,20% | $7,49 | $7,81 | $6,92 | 141,7K |
| 9 mar. 2026 | $7,18 | -8,42% | $7,83 | $8,43 | $7,18 | 191,1K |
| 2 mar. 2026 | $7,84 | -14,32% | $8,90 | $9,07 | $7,55 | 72,6K |
| 23 feb. 2026 | $9,15 | +1,33% | $9,03 | $9,58 | $8,80 | 90,8K |
| 16 feb. 2026 | $9,03 | -4,75% | $9,70 | $9,79 | $8,92 | 46,8K |
| 9 feb. 2026 | $9,48 | +12,72% | $8,39 | $9,66 | $8,38 | 373,6K |
| 2 feb. 2026 | $8,41 | +1,45% | $8,20 | $8,52 | $8,03 | 163,3K |
| 26 ene. 2026 | $8,29 | +8,65% | $7,59 | $8,67 | $7,50 | 106,0K |
| 19 ene. 2026 | $7,63 | +9,94% | $6,86 | $7,69 | $6,83 | 110,7K |
| 12 ene. 2026 | $6,94 | +1,31% | $6,65 | $7,09 | $6,61 | 167,0K |
| 5 ene. 2026 | $6,85 | -0,87% | $6,87 | $7,46 | $6,79 | 69,0K |
| 29 dic. 2025 | $6,91 | +4,86% | $6,20 | $7,08 | $6,20 | 57,3K |
| 22 dic. 2025 | $6,59 | -0,30% | $6,46 | $7,09 | $6,33 | 116,2K |
| 15 dic. 2025 | $6,61 | -14,38% | $7,59 | $7,63 | $6,47 | 154,6K |
| 8 dic. 2025 | $7,72 | -3,98% | $7,95 | $7,95 | $7,30 | 358,3K |
| 1 dic. 2025 | $8,04 | -8,84% | $8,80 | $9,16 | $7,99 | 227,8K |
| 24 nov. 2025 | $8,82 | +0,92% | $8,06 | $9,45 | $8,06 | 35,8K |
| 17 nov. 2025 | $8,74 | -2,24% | $8,63 | $9,31 | $8,31 | 84,4K |
| 10 nov. 2025 | $8,94 | +6,18% | $8,48 | $9,15 | $8,47 | 58,3K |
| 3 nov. 2025 | $8,42 | +6,99% | $7,99 | $8,46 | $7,83 | 151,5K |
| 27 oct. 2025 | $7,87 | +2,74% | $7,75 | $8,08 | $7,73 | 126,0K |
| 20 oct. 2025 | $7,66 | -4,25% | $7,92 | $7,99 | $7,25 | 70,7K |
| 13 oct. 2025 | $8,00 | +8,11% | $7,56 | $8,36 | $7,25 | 120,3K |
| 6 oct. 2025 | $7,40 | -14,75% | $8,41 | $8,61 | $7,30 | 102,6K |
| 29 sept. 2025 | $8,68 | -1,14% | $8,88 | $9,00 | $8,44 | 116,2K |
| 22 sept. 2025 | $8,78 | -9,11% | $8,90 | $9,66 | $8,52 | 37,4K |
| 15 sept. 2025 | $9,66 | +0,62% | $9,49 | $10,17 | $9,49 | 29,0K |
| 8 sept. 2025 | $9,60 | -4,19% | $9,86 | $9,86 | $9,05 | 38,4K |
| 1 sept. 2025 | $10,02 | +0,40% | $9,33 | $10,02 | $8,94 | 18,3K |
| 25 ago. 2025 | $9,98 | +6,51% | $9,40 | $9,98 | $8,97 | 68,5K |
| 18 ago. 2025 | $9,37 | -0,53% | $9,26 | $9,46 | $8,90 | 110,8K |
| 11 ago. 2025 | $9,42 | +6,32% | $9,03 | $9,85 | $8,97 | 51,7K |
| 4 ago. 2025 | $8,86 | +1,84% | $8,80 | $9,31 | $8,72 | 159,0K |
| 28 jul. 2025 | $8,70 | -2,14% | $8,55 | $8,98 | $8,40 | 93,0K |
| 21 jul. 2025 | $8,89 | +1,83% | $8,70 | $8,98 | $8,54 | 157,2K |
| 14 jul. 2025 | $8,73 | -4,59% | $8,70 | $9,63 | $8,68 | 94,1K |
| 7 jul. 2025 | $9,15 | -5,28% | $9,42 | $9,80 | $8,85 | 203,5K |
| 30 jun. 2025 | $9,66 | -4,83% | $10,00 | $10,60 | $9,26 | 286,0K |
| 23 jun. 2025 | $10,15 | +1,60% | $9,53 | $10,38 | $9,53 | 146,1K |
| 16 jun. 2025 | $9,99 | +0,60% | $10,24 | $10,48 | $9,45 | 112,9K |
| 9 jun. 2025 | $9,93 | -1,49% | $9,93 | $10,34 | $9,76 | 453,2K |
| 2 jun. 2025 | $10,08 | +1,72% | $9,76 | $10,67 | $9,76 | 626,3K |
| 26 may. 2025 | $9,91 | +10,36% | $9,68 | $10,25 | $9,65 | 680,4K |
| 19 may. 2025 | $8,98 | -1,86% | $8,85 | $9,44 | $8,15 | 281,4K |
| 12 may. 2025 | $9,15 | +4,69% | $8,88 | $9,18 | $8,02 | 90,2K |
| 5 may. 2025 | $8,74 | +7,90% | $8,27 | $9,07 | $7,72 | 395,6K |
| 28 abr. 2025 | $8,10 | -2,06% | $7,88 | $8,44 | $7,56 | 282,3K |
| 21 abr. 2025 | $8,27 | +18,14% | $6,65 | $8,44 | $6,65 | 435,5K |
| 14 abr. 2025 | $7,00 | -2,23% | $7,68 | $7,75 | $6,66 | 103,8K |
| 7 abr. 2025 | $7,16 | +3,62% | $6,68 | $7,40 | $6,35 | 358,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,70 | -3,97% | $8,93 | $9,87 | $8,11 | 948,2K |
| 1 abr. 2026 | $9,06 | -0,11% | $9,09 | $10,35 | $8,38 | 231,6K |
| 1 mar. 2026 | $9,07 | -0,87% | $8,90 | $9,07 | $6,92 | 613,8K |
| 1 feb. 2026 | $9,15 | +10,37% | $8,20 | $9,79 | $8,03 | 674,5K |
| 1 ene. 2026 | $8,29 | +23,00% | $6,82 | $8,67 | $6,61 | 455,8K |
| 1 dic. 2025 | $6,74 | -23,58% | $8,80 | $9,16 | $6,20 | 911,1K |
| 1 nov. 2025 | $8,82 | +12,07% | $7,99 | $9,45 | $7,83 | 330,0K |
| 1 oct. 2025 | $7,87 | -8,49% | $8,75 | $8,93 | $7,25 | 514,4K |
| 1 sept. 2025 | $8,60 | -13,83% | $9,33 | $10,17 | $8,52 | 144,6K |
| 1 ago. 2025 | $9,98 | +18,81% | $8,74 | $9,98 | $8,67 | 404,4K |
| 1 jul. 2025 | $8,40 | -18,68% | $10,41 | $10,46 | $8,40 | 625,5K |
| 1 jun. 2025 | $10,33 | +4,24% | $9,76 | $10,67 | $9,45 | 1,5M |
| 1 may. 2025 | $9,91 | +22,04% | $7,91 | $10,25 | $7,56 | 1,5M |
| 1 abr. 2025 | $8,12 | +19,76% | $6,70 | $8,44 | $6,35 | 1,4M |
| 1 mar. 2025 | $6,78 | +20,00% | $5,62 | $7,24 | $5,12 | 1,2M |
| 1 feb. 2025 | $5,65 | -1,74% | $5,65 | $6,75 | $5,62 | 2,9M |
| 1 ene. 2025 | $5,75 | +28,64% | $4,35 | $6,00 | $4,07 | 10,0M |
| 1 dic. 2024 | $4,47 | -15,02% | $5,31 | $5,71 | $4,05 | 25,4M |
| 1 nov. 2024 | $5,26 | -19,08% | $6,43 | $6,99 | $5,24 | 13,7M |
| 1 oct. 2024 | $6,50 | -5,52% | $6,90 | $6,94 | $5,73 | 13,5M |
| 1 sept. 2024 | $6,88 | -17,90% | $8,99 | $9,15 | $6,70 | 11,9M |
| 1 ago. 2024 | $8,38 | -3,57% | $8,78 | $10,00 | $8,04 | 9,0M |
| 1 jul. 2024 | $8,69 | -6,56% | $9,29 | $10,78 | $8,36 | 6,9M |
| 1 jun. 2024 | $9,30 | -20,24% | $11,58 | $11,85 | $9,21 | 5,5M |
| 1 may. 2024 | $11,66 | -8,41% | $12,70 | $13,62 | $11,60 | 4,8M |
| 1 abr. 2024 | $12,73 | -13,87% | $14,58 | $14,80 | $12,08 | 6,4M |
| 1 mar. 2024 | $14,78 | +3,94% | $14,05 | $15,25 | $13,96 | 4,7M |
| 1 feb. 2024 | $14,22 | +2,38% | $13,85 | $15,13 | $13,10 | 7,3M |
| 1 ene. 2024 | $13,89 | +0,51% | $13,55 | $15,05 | $12,94 | 8,4M |
| 1 dic. 2023 | $13,82 | +4,70% | $12,74 | $14,04 | $11,90 | 9,5M |
| 1 nov. 2023 | $13,20 | +22,00% | $10,77 | $14,22 | $10,66 | 12,8M |
| 1 oct. 2023 | $10,82 | -11,17% | $11,99 | $12,23 | $10,60 | 11,4M |
| 1 sept. 2023 | $12,18 | +4,01% | $12,04 | $13,37 | $11,18 | 13,5M |
| 1 ago. 2023 | $11,71 | -18,45% | $13,88 | $14,61 | $11,63 | 11,2M |
| 1 jul. 2023 | $14,36 | -0,35% | $14,39 | $14,76 | $12,55 | 11,5M |
| 1 jun. 2023 | $14,41 | +35,05% | $10,65 | $15,23 | $10,46 | 28,9M |
| 1 may. 2023 | $10,67 | -13,04% | $12,37 | $12,41 | $10,44 | 15,1M |
| 1 abr. 2023 | $12,27 | -20,32% | $15,07 | $15,18 | $12,09 | 13,8M |
| 1 mar. 2023 | $15,40 | -11,95% | $17,49 | $17,93 | $13,85 | 14,5M |
| 1 feb. 2023 | $17,49 | -9,33% | $19,20 | $19,60 | $17,09 | 5,5M |
| 1 ene. 2023 | $19,29 | +5,35% | $17,28 | $20,98 | $16,90 | 4,4M |
| 1 dic. 2022 | $18,31 | -5,37% | $18,83 | $19,92 | $17,15 | 9,4M |
| 1 nov. 2022 | $19,35 | +1,57% | $18,96 | $20,53 | $17,11 | 8,9M |
| 1 oct. 2022 | $19,05 | +18,10% | $16,85 | $19,26 | $15,78 | 8,4M |
| 1 sept. 2022 | $16,13 | -8,46% | $17,84 | $18,62 | $16,10 | 6,5M |
| 1 ago. 2022 | $17,62 | +15,77% | $15,12 | $18,59 | $14,63 | 4,7M |
| 1 jul. 2022 | $15,22 | +11,99% | $13,29 | $15,72 | $12,92 | 4,3M |
| 1 jun. 2022 | $13,59 | -17,74% | $16,82 | $16,86 | $13,16 | 6,7M |
| 1 may. 2022 | $16,52 | +6,03% | $15,47 | $16,95 | $14,02 | 7,7M |
| 1 abr. 2022 | $15,58 | -9,31% | $17,44 | $18,34 | $15,50 | 4,7M |
| 1 mar. 2022 | $17,18 | +31,65% | $12,94 | $17,38 | $11,85 | 4,0M |
| 1 feb. 2022 | $13,05 | +9,21% | $11,72 | $13,39 | $11,37 | 3,1M |
| 1 ene. 2022 | $11,95 | +0,84% | $11,16 | $12,02 | $9,73 | 4,1M |
| 1 dic. 2021 | $11,85 | -0,17% | $11,40 | $13,31 | $10,91 | 3,5M |
| 1 nov. 2021 | $11,87 | -12,01% | $13,50 | $15,01 | $11,01 | 3,0M |
| 1 oct. 2021 | $13,49 | -22,60% | $17,60 | $18,09 | $13,49 | 5,1M |
| 1 sept. 2021 | $17,43 | +6,35% | $16,34 | $18,55 | $16,30 | 3,5M |
| 1 ago. 2021 | $16,39 | -0,43% | $16,68 | $17,74 | $15,20 | 4,7M |
| 1 jul. 2021 | $16,46 | -3,74% | $17,18 | $17,39 | $16,04 | 4,2M |
| 1 jun. 2021 | $17,10 | +0,77% | $17,59 | $17,81 | $16,02 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,70 | +29,08% | - | +29,08% | $6,82 | $10,35 | $6,61 | 2,9M |
| 2025 | $6,74 | +50,78% | - | +50,78% | $4,35 | $10,67 | $4,07 | 21,4M |
| 2024 | $4,47 | -67,66% | - | -67,66% | $13,55 | $15,25 | $4,05 | 117,5M |
| 2023 | $13,82 | -24,52% | $0,05 | -24,23% | $17,28 | $20,98 | $10,44 | 152,1M |
| 2022 | $18,31 | +54,51% | $0,12 | +55,59% | $11,16 | $20,53 | $9,73 | 72,5M |
| 2021 | $11,85 | 0,00% | $0,06 | +0,48% | $12,50 | $18,55 | $10,91 | 49,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sendas Distribuidora Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sendas Distribuidora Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sendas Distribuidora
ASAI
|
12,09B Large-cap | 1,99 % | 0,00 % | -4,08 % | 0,93 % | 25,90 % | -12,21 % | -25,00 % | -49,54 % | -28,98 % | -28,98 % | -28,98 % |
|
Ingles Markets
IMKTA
|
1,73B Small-cap | 1,34 % | 1,08 % | 2,37 % | 16,29 % | 27,19 % | 41,99 % | 6,14 % | 38,76 % | 130,97 % | 437,75 % | 399,49 % |
|
Albertsons
ACI
|
12,25B Large-cap | -0,89 % | -4,30 % | -11,92 % | -12,66 % | -9,94 % | -29,78 % | -23,85 % | -22,61 % | 1,04 % | 1,04 % | 1,04 % |
|
Kroger
KR
|
43,73B Large-cap | -4,63 % | -8,87 % | -10,85 % | -8,16 % | -2,22 % | -8,91 % | 35,34 % | 60,97 % | 71,45 % | 427,59 % | 514,13 % |
|
Weis Markets
WMK
|
1,70B Small-cap | 3,23 % | 7,69 % | 11,47 % | 10,69 % | 15,79 % | -3,73 % | 15,95 % | 38,96 % | 41,25 % | 89,53 % | 71,45 % |
|
Sprouts Farmers
SFM
|
6,90B Mid-cap | -8,83 % | -3,25 % | 5,51 % | -7,95 % | -3,19 % | -52,20 % | 149,91 % | 199,56 % | 238,05 % | 106,65 % | 106,65 % |
Calcule sus Rendimientos de Inversión en Sendas Distribuidora
Análisis de Rendimiento de Inversión a Largo Plazo
Sendas Distribuidora stock price in Mar 2021 was $12,25, A $1.000,00 lump sum investment in Sendas Distribuidora made 5 years ago would be worth approximately $728,98 today, representing a negative return of -27,10 %. This translates to an annualized return (CAGR) of -5,85 %. During this period, Sendas Distribuidora paid out $0,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 2 Meses (Mar 2021 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$728,98
Rendimiento Anual (TCAC)
-5,85 %
Dividendos Totales
$18,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sendas Distribuidora (ASAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Sendas Distribuidora ha entregado un rendimiento total de -12,2%.
- Máximo de 52 semanas alcanzó 10,67 $ el N/A.
- Mínimo de 52 semanas tocó 6,20 $ el N/A.
- Precio Actual cotizando a 8,70 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sendas Distribuidora (ASAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sendas Distribuidora (asai) habría crecido a aproximadamente 5 046,00 $ al June 4, 2026, representando un rendimiento total de -49,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sendas Distribuidora con el sector Consumer Defensive?
Sendas Distribuidora (asai) ha entregado un rendimiento anualizado de -3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sendas Distribuidora habría crecido a 7 102,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sendas Distribuidora?
Sendas Distribuidora (asai) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -12,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sendas Distribuidora ha logrado históricamente?
Sendas Distribuidora (asai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-12,2%), 3 years (-25,0%), 5 years (-49,5%), 10 years (-29,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.